|
New 52 Week Highs
|
| Symbol |
Company |
New High |
Old High |
Last Price* |
| AMX |
AMPELLA FPO |
1.250 |
1.100 |
1.240 |
| ANN |
ANSELL FPO |
12.370 |
12.250 |
12.180 |
| ASL |
AUSDRILL FPO |
2.270 |
2.250 |
2.270 |
| AUJ |
AUGUSTUS FPO |
0.350 |
0.345 |
0.350 |
| AYF |
AUST EIF UNIT |
6.490 |
6.450 |
6.490 |
| AZZ |
ANTARES FPO |
0.820 |
0.770 |
0.815 |
| BZI |
BRAINZ FPO NZ |
0.130 |
0.110 |
0.120 |
| CHM |
CHAMELEON FPO |
0.036 |
0.035 |
0.030 |
| CRZ |
CARSALES FPO |
5.860 |
5.700 |
5.710 |
| CXN |
CONNXION FPO |
0.061 |
0.060 |
0.059 |
| DRM |
DORAY MIN FPO |
0.220 |
0.210 |
0.220 |
| EAR |
ECHO RES FPO |
0.075 |
0.065 |
0.075 |
| ENE |
ENERGY DEV FPO |
3.410 |
2.950 |
3.410 |
| FFF |
FIRSTFOLIO FPO |
0.075 |
0.070 |
0.072 |
| FLT |
FLIGHT CTR FPO |
21.050 |
20.430 |
20.930 |
| FXJPB |
FAIRFAX PREF |
91.501 |
91.001 |
91.000 |
| GCL |
GLOUCESTER FPO |
10.350 |
10.180 |
10.150 |
| GOT |
GROOTE RES FPO |
0.900 |
0.840 |
0.885 |
| GTI |
GLOBE SEC. FPO |
0.060 |
0.057 |
0.060 |
| GWT |
GWA INTER FPO |
3.480 |
3.460 |
3.470 |
| HIN |
HEART INC CDI 35:1 |
1.330 |
1.320 |
1.330 |
| IRU |
ISHRUSS2 CDI 1:1 |
74.830 |
74.790 |
74.830 |
| KMD |
KATHMANDU FPO |
1.925 |
1.910 |
1.910 |
| MCC |
MACAR COAL FPO |
12.520 |
12.410 |
12.340 |
| MMZ |
MOOTER FPO |
0.025 |
0.024 |
0.025 |
| MND |
MONADEL FPO |
15.710 |
15.500 |
15.710 |
| MOX |
MONAX FPO |
0.145 |
0.140 |
0.135 |
| MRU |
MANTRARES FPO |
6.140 |
5.950 |
6.140 |
| MYS |
MYSTATE FPO |
3.700 |
3.560 |
3.620 |
| NVT |
NAVITAS FPO |
5.560 |
5.500 |
5.290 |
| OST |
ONESTEEL FPO |
3.930 |
3.850 |
3.920 |
| PGC |
PARAGON FPO |
0.035 |
0.034 |
0.035 |
| PNR |
PACIF NIUG FPO |
0.160 |
0.150 |
0.145 |
| RCPDA |
REDBANK DEF SET |
0.073 |
0.070 |
0.073 |
| RIV |
RIVERSDALE FPO |
8.880 |
8.800 |
8.740 |
| RMD |
RESMED CDI 10:1 |
6.810 |
6.730 |
6.710 |
| RNC |
RUN CORP FPO |
0.061 |
0.059 |
0.061 |
| RRL |
REGIS FPO |
1.070 |
0.995 |
1.070 |
| SPH |
SPHERE MIN FPO |
1.785 |
1.750 |
1.785 |
| SXR |
SKYWEST CDI 1:1 |
0.390 |
0.350 |
0.360 |
| TEN |
TEN NET FPO |
1.895 |
1.890 |
1.880 |
| TPM |
TPGTELECOM FPO |
2.150 |
2.010 |
2.150 |
| VRL |
VILLAGE FPO |
2.290 |
2.260 |
2.290 |
|
New 52 Week Lows
|
| Symbol |
Company |
New Low |
Old Low |
Last Price* |
| BCD |
BCD RES FPO |
0.088 |
0.089 |
0.090 |
| DRX |
DIATREME FPO |
0.095 |
0.100 |
0.100 |
| EQX |
EQUATORIAL FPO |
0.017 |
0.018 |
0.019 |
| FEL |
FE LIMITED FPO |
0.120 |
0.125 |
0.120 |
| GLN |
GLENEAGLE FPO |
0.019 |
0.020 |
0.019 |
| LGM |
LUIRI GOLD CDI 1:1 |
0.260 |
0.270 |
0.260 |
| MNZ |
MNET GROUP FPO |
0.044 |
0.045 |
0.044 |
| MRO |
MONARO MIN FPO |
0.058 |
0.060 |
0.060 |
| NTURA |
NORTH URAN RTS 24MAR |
0.011 |
0.014 |
0.011 |
| POZ |
PHOSPHATE FPO |
0.170 |
0.190 |
0.175 |
| RDF |
REDFLEX FPO |
1.510 |
1.520 |
1.520 |
| TEL |
TELECOM NZ FPO NZ |
1.635 |
1.650 |
1.645 |
| THO |
THOMAS COF FPO |
0.415 |
0.420 |
0.425 |
| VIR |
VIRIDIS STAPLED |
0.130 |
0.135 |
0.130 |
| WCR |
WINCHESTER FPO |
0.150 |
0.160 |
0.150 |
| XXL |
XIAOXIAO FPO |
0.180 |
0.195 |
0.180 |
* New highs/lows and last prices are delayed by twenty minutes.
Data provided by WebLink Pty Ltd | Terms of use.
|
