Welcome to EquitiesInfo.com.au

 
New 52 Week Highs

Symbol Company New High Old High Last Price*
 CPV CLEARVUE FPO 0.460 0.455  0.435 
 CVN CARNARVON FPO 0.265 0.180  0.245 
 DNK DANAKALI FPO 0.850 0.840  0.845 
 EGF EPFLAGSHIP UNIT 1.500 1.490  1.500 
 IOO ISGL100ETF CDI 1:1 64.130 63.840  64.130 
 IVV ISCS&P500 CDI 1:1 383.990 381.240  383.040 
 IXJ ISGLHLTCA CDI 1:1 80.040 79.900  80.040 
 MCA MURRAY COD FPO 0.090 0.080  0.090 
 NDQ BETANASDAQ ETF UNITS 17.400 17.290  17.400 
 NZK NZKSALMON FPO NZX 2.480 2.460  2.470 
 RMD RESMED CDI 10:1 14.810 14.800  14.810 
 SIQ SMARTGROUP FPO 12.490 12.280  12.405 
 VDBA VDBALANCE ETF UNITS 51.840 51.770  51.840 
 VEA VIVA E GRP DEF SET 2.480 2.470  2.465 
 VTS VUSTOTAL CDI 1:1 196.970 196.490  196.970 
 WRLD BETA MR GL TMF UNITS 12.220 12.190  12.220 

 
New 52 Week Lows

Symbol Company New Low Old Low Last Price*
 AHY ASALEO FPO 0.795 0.820  0.805 
 CRO CIRRALTO FPO 0.041 0.045  0.041 
 FHS FREHIL MIN FPO 0.036 0.044  0.036 
 MTM MARETERRAM FPO 0.245 0.250  0.245 
 NVT NAVITAS FPO 3.900 4.170  3.930 
 QAU BETA GOLD ETF UNITS 12.650 12.750  12.650 
 RCR RCR FPO 2.640 2.660  2.645 
 RNX RENEGADE FPO 0.008 0.009  0.008 
 WOA WIDE OPEN FPO 0.180 0.185  0.180 

* New highs/lows and last prices are delayed by twenty minutes.
Data provided by WebLink Pty Ltd | Terms of use.

 





Site Meter