Welcome to EquitiesInfo.com.au

 
New 52 Week Highs

Symbol Company New High Old High Last Price*
 AIY AUTHINVEST FPO 0.190 0.180  0.175 
 BPT BEACH FPO 1.587 1.570  1.575 
 BVS BRAVURA FPO 3.060 3.025  2.945 
 COH COCHLEAR FPO 195.000 192.800  193.640 
 CSL CSL FPO 171.820 167.660  170.920 
 ESI ENVIRON FPO 0.019 0.018  0.018 
 FAR FAR FPO 0.099 0.088  0.093 
 GWA GWA GROUP FPO 3.800 3.790  3.780 
 HSO HEALTHSCPE FPO 2.390 2.360  2.370 
 IRU ISHRUSS CDI 1:1 205.180 204.910  204.830 
 IWLD ISCORWLD ETF UNITS 32.640 32.470  32.620 
 MDL MINDEPOSIT FPO 1.475 1.220  1.460 
 MQG MACQ GROUP FPO 107.770 107.680  107.385 
 MTS METCASHLTD FPO 3.640 3.550  3.630 
 NGE NGECAPITAL FPO 0.650 0.560  0.640 
 RMD RESMED CDI 10:1 13.070 12.970  12.975 
 SAR SARACEN FPO 1.932 1.925  1.930 
 SOL SOUL W.H. FPO 19.500 19.440  19.340 
 STO SANTOS FPO 6.280 6.200  6.225 
 TGN TUNGSTEN FPO 0.610 0.590  0.605 
 TPW TEMPLE WEB FPO 0.800 0.750  0.800 
 TWE TREA WINE FPO 19.030 18.590  18.865 
 UBW UBS IQ WOR ETF UNITS 25.100 25.070  25.100 
 VMIN VDMINVOL TMF UNITS 51.020 50.900  51.020 
 VVLU VDGLOBVALU TMF UNITS 52.770 52.200  52.510 
 WXOZ SPDR WORLD ETF UNITS 29.270 29.200  29.270 
 XRO XERO FPO 38.490 38.000  38.410 

 
New 52 Week Lows

Symbol Company New Low Old Low Last Price*
 ANZ ANZ BANK FPO 26.110 26.210  26.235 
 BOQ BANK QLD FPO 9.900 9.980  9.925 
 CAS CRUSADER FPO 0.043 0.044  0.043 
 CBA CWLTH BANK FPO 71.090 71.450  71.280 
 CM8 CROWD FPO 0.060 0.067  0.060 
 DSE DROPSUITE FPO 0.037 0.038  0.037 
 EGS EASTGOLD FPO 0.135 0.140  0.150 
 IPD IMPEDIMED FPO 0.530 0.535  0.595 
 ISD ISENTIAGRP FPO 0.797 0.805  0.797 
 MOB MOBILICOM FPO 0.061 0.070  0.061 
 MRP MAC RES FPO 0.079 0.080  0.079 
 NWC NW COBALT FPO 0.087 0.092  0.087 
 OSP OSPREY MED CDI FORUS 0.145 0.160  0.145 
 PTL PENTAL FPO 0.320 0.330  0.330 
 QFN BETAASXFIN ETF UNITS 10.720 10.800  10.720 
 QFY QUANTIFY FPO 0.028 0.031  0.028 
 ROO ROOTS CDI 1:1 0.290 0.300  0.300 
 SDX SIENNA FPO 0.096 0.098  0.096 
 TDL TBGDIAGNOS FPO 0.057 0.060  0.057 
 VAR VARISCAN FPO 0.004 0.005  0.005 
 WBC WESTPAC FPO 27.600 27.800  27.720 
 WMC WONHE MULT FPO 0.100 0.105  0.100 
 YTMF08 THETAASSET ACBBOQF19 100.700 100.900  100.700 

* New highs/lows and last prices are delayed by twenty minutes.
Data provided by WebLink Pty Ltd | Terms of use.

 





Site Meter