Date,Open,High,Low,Close,Volume
20260609,0.425,0.44,0.425,0.44,3531507
20260605,0.425,0.43,0.42,0.425,1906783
20260604,0.41,0.425,0.41,0.42,1855997
20260603,0.42,0.425,0.41,0.415,3006891
20260602,0.415,0.43,0.41,0.42,3129904
20260601,0.445,0.445,0.42,0.42,2215556
20260529,0.425,0.445,0.425,0.44,9093512
20260528,0.43,0.435,0.415,0.425,3651076
20260527,0.425,0.435,0.417,0.43,6221332
20260526,0.415,0.425,0.41,0.425,3478910
20260525,0.425,0.425,0.41,0.41,1899299
20260522,0.43,0.43,0.415,0.415,1882630
20260521,0.43,0.435,0.42,0.435,4521083
20260520,0.425,0.435,0.425,0.43,3712636
20260519,0.415,0.432,0.415,0.43,2643667
20260518,0.42,0.43,0.415,0.415,3221305
20260515,0.43,0.43,0.425,0.425,1525100
20260514,0.415,0.43,0.415,0.43,3550676
20260513,0.415,0.42,0.412,0.42,1111729
20260512,0.415,0.42,0.41,0.415,2733755
20260511,0.42,0.43,0.415,0.415,4281590
20260508,0.42,0.422,0.41,0.42,3215245
20260507,0.41,0.425,0.405,0.425,6763447
20260506,0.415,0.425,0.41,0.41,3533987
20260505,0.41,0.41,0.4,0.41,1746494
20260504,0.4,0.415,0.4,0.41,1964835
20260501,0.4,0.405,0.395,0.405,2477536
20260430,0.395,0.4,0.395,0.4,3371368
20260429,0.395,0.4,0.395,0.4,6613830
20260428,0.395,0.395,0.385,0.395,3670697
20260427,0.39,0.395,0.385,0.385,1141810
20260424,0.395,0.4,0.385,0.385,1295934
20260423,0.4,0.405,0.39,0.395,3604576
20260422,0.41,0.415,0.395,0.4,2944865
20260421,0.4,0.415,0.4,0.41,3409289
20260420,0.4,0.405,0.395,0.405,2164047
20260417,0.41,0.41,0.395,0.4,987957
20260416,0.395,0.41,0.39,0.41,4537971
20260415,0.385,0.395,0.385,0.395,2458138
20260414,0.39,0.39,0.382,0.385,6083108
20260413,0.39,0.395,0.385,0.39,2981063
20260410,0.39,0.395,0.382,0.395,2442288
20260409,0.39,0.4,0.385,0.39,3099605
20260408,0.39,0.4,0.385,0.39,3706152
20260407,0.39,0.39,0.385,0.39,1569169
20260402,0.4,0.4,0.385,0.39,1174154
20260401,0.395,0.4,0.39,0.39,4216868
20260331,0.39,0.395,0.38,0.395,1190760
20260330,0.39,0.39,0.38,0.39,1478391
20260327,0.4,0.41,0.39,0.39,8624592
20260326,0.4,0.405,0.395,0.4,5799370
20260325,0.4,0.4,0.395,0.4,1055235
20260324,0.4,0.4,0.385,0.395,1357975
20260323,0.38,0.395,0.38,0.395,3496870
20260320,0.4,0.405,0.385,0.395,7742681
20260319,0.41,0.41,0.4,0.4,2412831
20260318,0.405,0.41,0.395,0.41,2442924
20260317,0.395,0.405,0.39,0.4,2689876
20260316,0.395,0.4,0.395,0.395,932642
20260313,0.405,0.41,0.4,0.4,1608781
20260312,0.41,0.41,0.4,0.41,3469242
20260311,0.4,0.405,0.395,0.405,2223133
20260310,0.4,0.41,0.4,0.4,2696006
20260309,0.405,0.405,0.392,0.4,4064496
20260306,0.41,0.415,0.405,0.41,981088
20260305,0.415,0.415,0.405,0.41,1815582
20260304,0.415,0.415,0.405,0.41,3266783
20260303,0.435,0.435,0.4,0.415,4390218
20260302,0.435,0.445,0.425,0.425,3062618
20260227,0.45,0.45,0.435,0.445,4980695
20260226,0.43,0.45,0.43,0.45,3945958
20260225,0.44,0.44,0.43,0.435,2164386
20260224,0.44,0.445,0.43,0.435,2245538
20260223,0.45,0.45,0.435,0.435,1381952
20260220,0.45,0.45,0.44,0.445,1438033
20260219,0.445,0.455,0.445,0.445,2162039
20260218,0.445,0.455,0.44,0.455,1839132
20260217,0.445,0.445,0.44,0.445,1133235
20260216,0.455,0.46,0.43,0.435,2418110
20260213,0.435,0.465,0.43,0.445,4643661
20260212,0.435,0.44,0.435,0.435,1217477
20260211,0.43,0.435,0.425,0.435,2132717
20260210,0.435,0.44,0.43,0.43,946581
20260209,0.42,0.435,0.42,0.43,1116667
20260206,0.435,0.435,0.412,0.42,3189297
20260205,0.43,0.43,0.42,0.43,1402084
20260204,0.425,0.435,0.42,0.43,3461444
20260203,0.425,0.43,0.415,0.425,1781848
20260202,0.415,0.427,0.41,0.425,2000074
20260130,0.42,0.425,0.405,0.41,2479222
20260129,0.425,0.425,0.415,0.42,1410698
20260128,0.43,0.435,0.425,0.425,1767656
20260127,0.43,0.435,0.425,0.43,1537960
20260123,0.44,0.44,0.43,0.43,1854756
20260122,0.44,0.44,0.43,0.44,2289888
20260121,0.44,0.44,0.43,0.44,1349955
20260120,0.44,0.445,0.435,0.44,4882529
20260119,0.45,0.45,0.44,0.445,3184767
20260116,0.445,0.455,0.442,0.455,1618814
20260115,0.45,0.45,0.445,0.445,2443103
20260114,0.445,0.455,0.445,0.455,1509941
20260113,0.46,0.465,0.445,0.445,3343224
20260112,0.455,0.465,0.45,0.455,5145830
20260109,0.46,0.46,0.45,0.455,1452173
20260108,0.46,0.46,0.455,0.46,711039
20260107,0.465,0.465,0.455,0.46,2147229
20260106,0.47,0.47,0.46,0.46,1324432
20260105,0.475,0.475,0.467,0.47,2699675
20260102,0.47,0.48,0.465,0.475,1146646
20251231,0.475,0.48,0.46,0.46,1606812
20251230,0.48,0.485,0.465,0.475,2965907
20251229,0.49,0.49,0.48,0.485,2436286
20251224,0.485,0.49,0.485,0.49,658792
20251223,0.485,0.49,0.48,0.49,947812
20251222,0.48,0.49,0.48,0.49,1570898
20251219,0.477,0.48,0.475,0.48,3341708
20251218,0.47,0.48,0.467,0.48,3118023
20251217,0.46,0.475,0.455,0.475,1874728
20251216,0.47,0.47,0.45,0.465,4859444
20251215,0.46,0.48,0.46,0.475,2037986
20251212,0.475,0.475,0.465,0.465,3941646
20251211,0.47,0.47,0.465,0.47,1489172
20251210,0.47,0.475,0.46,0.475,3967021
20251209,0.475,0.475,0.465,0.465,3512315
20251208,0.48,0.48,0.475,0.475,1894880
20251205,0.48,0.485,0.475,0.48,3117243
20251204,0.48,0.48,0.472,0.48,2881414
20251203,0.475,0.48,0.47,0.48,3690228
20251202,0.47,0.48,0.46,0.475,5053668
20251201,0.455,0.47,0.455,0.47,2956531
20251128,0.465,0.465,0.45,0.455,2822490
20251127,0.46,0.467,0.46,0.46,1725456
20251126,0.465,0.475,0.46,0.465,2294967
20251125,0.465,0.475,0.455,0.465,8335594
20251124,0.44,0.465,0.44,0.465,7562315
20251121,0.44,0.44,0.435,0.44,1409482
20251120,0.445,0.45,0.44,0.44,4342880
20251119,0.44,0.45,0.44,0.45,1451039
20251118,0.45,0.452,0.445,0.445,1747354
20251117,0.455,0.46,0.45,0.455,4051716
20251114,0.46,0.465,0.455,0.455,2916454
20251113,0.46,0.465,0.457,0.465,4259195
20251112,0.46,0.465,0.45,0.465,1523745
20251111,0.455,0.465,0.455,0.46,1854073
20251110,0.46,0.465,0.455,0.455,1599156
20251107,0.47,0.47,0.46,0.46,995310
20251106,0.46,0.47,0.46,0.47,2294362
20251105,0.46,0.465,0.45,0.465,6613353
20251104,0.46,0.465,0.457,0.465,2115957
20251103,0.465,0.467,0.46,0.46,922907
20251031,0.46,0.465,0.455,0.465,2650880
20251030,0.465,0.465,0.45,0.46,2520844
20251029,0.475,0.475,0.465,0.465,1640963
20251028,0.475,0.482,0.47,0.48,2689670
20251027,0.475,0.477,0.47,0.475,1285045
20251024,0.47,0.475,0.465,0.47,3913062
20251023,0.45,0.475,0.45,0.465,4640522
20251022,0.455,0.46,0.455,0.455,4603814
20251021,0.465,0.465,0.455,0.455,5396814
20251020,0.46,0.465,0.455,0.455,4577407
20251017,0.465,0.475,0.455,0.465,5427200
20251016,0.47,0.472,0.465,0.47,3516250
20251015,0.47,0.475,0.465,0.465,4935617
20251014,0.465,0.475,0.46,0.47,1395679
20251013,0.46,0.475,0.46,0.475,3345627
20251010,0.47,0.47,0.46,0.465,2143987
20251009,0.48,0.48,0.465,0.475,2888373
20251008,0.475,0.48,0.47,0.475,2458736
20251007,0.49,0.49,0.48,0.485,3630250
20251006,0.485,0.495,0.485,0.49,1786065
20251003,0.485,0.49,0.48,0.49,5286485
20251002,0.465,0.485,0.465,0.485,5718575
20251001,0.455,0.465,0.45,0.465,8914510
20250930,0.465,0.475,0.455,0.455,11280144
20250929,0.47,0.475,0.46,0.465,2118409
20250926,0.495,0.495,0.465,0.47,4989116
20250925,0.485,0.5,0.48,0.495,9011448
20250924,0.49,0.49,0.475,0.48,2458093
20250923,0.485,0.485,0.477,0.48,2031704
20250922,0.49,0.49,0.472,0.485,3037066
20250919,0.48,0.49,0.477,0.49,48848543
20250918,0.475,0.485,0.465,0.485,3240169
20250917,0.475,0.485,0.47,0.475,3576061
20250916,0.485,0.495,0.48,0.48,3999136
20250915,0.48,0.487,0.475,0.485,2763637
20250912,0.49,0.5,0.48,0.48,3916529
20250911,0.485,0.49,0.477,0.49,5177388
20250910,0.475,0.485,0.47,0.485,5155948
20250909,0.465,0.475,0.46,0.475,2502280
20250908,0.455,0.47,0.455,0.47,2952687
20250905,0.455,0.46,0.45,0.45,2090335
20250904,0.45,0.455,0.447,0.455,1265559
20250903,0.45,0.455,0.445,0.45,1970655
20250902,0.46,0.46,0.445,0.45,2263794
20250901,0.44,0.465,0.44,0.46,3850162
20250829,0.45,0.45,0.44,0.445,911530
20250828,0.44,0.45,0.435,0.445,2925618
20250827,0.435,0.435,0.425,0.43,1261141
20250826,0.435,0.44,0.43,0.435,4297059
20250825,0.44,0.442,0.43,0.44,2575899
20250822,0.43,0.43,0.42,0.43,2109600
20250821,0.425,0.435,0.425,0.43,1768706
20250820,0.44,0.45,0.42,0.43,4634221
20250819,0.435,0.445,0.435,0.44,2103286
20250818,0.44,0.445,0.427,0.44,3307720
20250815,0.43,0.445,0.427,0.445,2909809
20250814,0.435,0.44,0.43,0.43,1503594
20250813,0.445,0.445,0.43,0.43,2984943
20250812,0.445,0.45,0.43,0.44,1937129
20250811,0.44,0.46,0.435,0.45,5084511
20250808,0.44,0.445,0.432,0.44,3892517
20250807,0.43,0.445,0.43,0.445,2894683
20250806,0.43,0.435,0.42,0.425,3243013
20250805,0.425,0.43,0.417,0.43,3493437
20250804,0.415,0.42,0.41,0.42,1782065
20250801,0.415,0.417,0.405,0.415,1983623
20250731,0.41,0.417,0.405,0.415,1694677
20250730,0.4,0.415,0.4,0.41,3609380
20250729,0.41,0.415,0.4,0.4,2712091
20250728,0.4,0.41,0.395,0.41,4683158
20250725,0.4,0.405,0.395,0.4,7571762
20250724,0.4,0.405,0.395,0.405,3017717
20250723,0.4,0.405,0.395,0.405,6505235
20250722,0.395,0.405,0.385,0.395,10295517
20250721,0.365,0.395,0.365,0.395,10927679
20250718,0.37,0.37,0.365,0.365,1795430
20250717,0.365,0.375,0.355,0.365,6679715
20250716,0.35,0.362,0.35,0.36,2636035
20250715,0.37,0.372,0.355,0.355,6959223
20250714,0.37,0.38,0.365,0.375,3706543
20250711,0.365,0.375,0.36,0.37,6782522
20250710,0.35,0.365,0.35,0.365,3922993
20250709,0.355,0.355,0.342,0.35,6889574
20250708,0.36,0.36,0.35,0.35,1914788
20250707,0.365,0.365,0.35,0.36,3096322
20250704,0.355,0.36,0.35,0.36,3164266
20250703,0.345,0.355,0.345,0.35,2749082
20250702,0.35,0.352,0.34,0.345,3363450
20250701,0.335,0.35,0.335,0.35,6653938
20250630,0.345,0.345,0.335,0.34,6185732
20250627,0.345,0.345,0.34,0.345,2714617
20250626,0.345,0.352,0.345,0.35,3605259
20250625,0.345,0.355,0.345,0.35,12888037
20250624,0.345,0.35,0.34,0.35,7093665
20250623,0.34,0.345,0.335,0.345,3296381
20250620,0.345,0.35,0.34,0.345,8159370
20250619,0.35,0.35,0.34,0.345,4170038
20250618,0.35,0.355,0.345,0.345,6281112
20250617,0.355,0.36,0.345,0.345,3845431
20250616,0.35,0.36,0.35,0.355,2945434
20250613,0.36,0.362,0.345,0.355,5321270
20250612,0.36,0.367,0.355,0.365,7079158
20250611,0.355,0.37,0.355,0.365,9690410
20250610,0.36,0.365,0.345,0.355,5484215
20250606,0.355,0.365,0.355,0.36,3034720
20250605,0.365,0.365,0.355,0.36,3982730
20250604,0.355,0.372,0.35,0.365,12700292
20250603,0.355,0.36,0.345,0.35,5375975
20250602,0.355,0.36,0.35,0.355,3897230
20250530,0.365,0.365,0.35,0.35,12638771
20250529,0.365,0.372,0.36,0.365,13675157
20250528,0.365,0.38,0.36,0.37,10718466
20250527,0.37,0.37,0.355,0.36,6456813
20250526,0.36,0.375,0.357,0.37,9918163
20250523,0.355,0.36,0.345,0.355,9959672
20250522,0.345,0.365,0.34,0.35,308192757
20250521,0.385,0.387,0.38,0.38,1088650
20250520,0.38,0.385,0.377,0.385,1601772
20250519,0.38,0.385,0.375,0.38,828698
20250516,0.382,0.385,0.375,0.375,658988
20250515,0.39,0.39,0.38,0.38,1650340
20250514,0.385,0.39,0.382,0.39,1732654
20250513,0.38,0.39,0.38,0.39,977333
20250512,0.38,0.385,0.38,0.38,1238200
20250509,0.39,0.39,0.375,0.38,2394606
20250508,0.375,0.39,0.375,0.39,1561078
20250507,0.38,0.38,0.367,0.38,2187012
20250506,0.385,0.39,0.38,0.38,500879
20250505,0.39,0.39,0.382,0.385,632682
20250502,0.38,0.39,0.38,0.385,2201688
20250501,0.37,0.385,0.37,0.385,2573353
20250430,0.37,0.375,0.365,0.375,2266856
20250429,0.37,0.375,0.365,0.37,2189019
20250428,0.37,0.375,0.37,0.375,1659721
20250424,0.37,0.375,0.365,0.375,700506
20250423,0.365,0.37,0.36,0.365,2150149
20250422,0.365,0.365,0.357,0.365,738317
20250417,0.365,0.365,0.36,0.365,906979
20250416,0.372,0.372,0.362,0.365,1106156
20250415,0.38,0.385,0.37,0.375,711580
20250414,0.38,0.38,0.37,0.38,770512
20250411,0.38,0.385,0.372,0.375,2352469
20250410,0.365,0.385,0.365,0.385,3963322
20250409,0.35,0.37,0.35,0.37,1884145
20250408,0.345,0.365,0.345,0.355,1958090
20250407,0.35,0.352,0.337,0.35,5058556
20250404,0.365,0.37,0.36,0.36,1955599
20250403,0.37,0.37,0.36,0.365,1540095
20250402,0.365,0.375,0.365,0.375,1053635
20250401,0.37,0.37,0.365,0.365,871659
20250331,0.365,0.372,0.36,0.37,2449779
20250328,0.38,0.38,0.365,0.365,922015
20250327,0.375,0.385,0.37,0.38,1647727
20250326,0.375,0.38,0.37,0.375,905341
20250325,0.375,0.38,0.37,0.37,3475961
20250324,0.375,0.38,0.375,0.38,2354033
20250321,0.375,0.38,0.37,0.37,5036451
20250320,0.38,0.385,0.37,0.37,3745863
20250319,0.385,0.39,0.38,0.38,1032822
20250318,0.38,0.39,0.38,0.38,941641
20250317,0.385,0.39,0.38,0.385,737581
20250314,0.38,0.39,0.375,0.38,2538383
20250313,0.385,0.392,0.38,0.385,1870204
20250312,0.385,0.395,0.38,0.38,3322124
20250311,0.385,0.39,0.38,0.385,1315812
20250310,0.385,0.395,0.38,0.39,1796068
20250307,0.39,0.39,0.38,0.38,1665799
20250306,0.395,0.395,0.39,0.395,1289006
20250305,0.39,0.395,0.375,0.395,5304437
20250304,0.405,0.405,0.39,0.39,1051819
20250303,0.395,0.405,0.39,0.405,1799504
20250228,0.4,0.405,0.39,0.395,3345229
20250227,0.425,0.425,0.4,0.4,2422238
20250226,0.425,0.43,0.415,0.42,1408858
20250225,0.43,0.437,0.425,0.43,1724806
20250224,0.43,0.435,0.425,0.425,2668161
20250221,0.43,0.442,0.43,0.43,1900279
20250220,0.435,0.435,0.425,0.43,1029073
20250219,0.43,0.44,0.42,0.435,2091175
20250218,0.43,0.435,0.415,0.43,2315174
20250217,0.425,0.43,0.417,0.425,1272816
20250214,0.425,0.43,0.42,0.425,1499640
20250213,0.405,0.427,0.402,0.42,4766259
20250212,0.405,0.407,0.4,0.405,2609667
20250211,0.4,0.407,0.4,0.405,1140292
20250210,0.405,0.407,0.4,0.405,891256
20250207,0.4,0.405,0.4,0.405,869144
20250206,0.395,0.4,0.392,0.4,682999
20250205,0.395,0.4,0.395,0.4,208075
20250204,0.395,0.4,0.385,0.395,1131126
20250203,0.39,0.395,0.385,0.39,1471019
20250131,0.405,0.405,0.39,0.39,2491187
20250130,0.41,0.41,0.4,0.4,1116974
20250129,0.405,0.415,0.4,0.41,2652397
20250128,0.4,0.405,0.4,0.405,800666
20250124,0.395,0.402,0.395,0.4,831108
20250123,0.4,0.405,0.395,0.4,598240
20250122,0.4,0.405,0.395,0.4,699941
20250121,0.395,0.405,0.395,0.4,1031378
20250120,0.395,0.402,0.395,0.395,1771781
20250117,0.39,0.402,0.39,0.4,1078182
20250116,0.4,0.405,0.395,0.395,1229840
20250115,0.4,0.405,0.39,0.39,2022220
20250114,0.405,0.41,0.4,0.405,1307252
20250113,0.41,0.41,0.395,0.4,1331142
20250110,0.41,0.412,0.405,0.41,3497738
20250109,0.4,0.41,0.395,0.41,4641431
20250108,0.4,0.41,0.392,0.405,5179603
20250107,0.39,0.4,0.39,0.395,990605
20250106,0.395,0.405,0.39,0.39,1381203
20250103,0.395,0.4,0.385,0.395,1323966
20250102,0.385,0.392,0.38,0.39,1397937
20241231,0.38,0.385,0.365,0.38,2025324
20241230,0.38,0.397,0.38,0.38,1593817
20241227,0.4,0.4,0.392,0.4,1386306
20241224,0.38,0.4,0.38,0.4,940911
20241223,0.385,0.39,0.38,0.38,811683
20241220,0.395,0.395,0.38,0.38,4635712
20241219,0.395,0.405,0.385,0.39,3588014
20241218,0.375,0.415,0.37,0.415,9422471
20241217,0.365,0.375,0.365,0.37,1475718
20241216,0.365,0.37,0.36,0.365,1598853
20241213,0.37,0.37,0.36,0.365,1082859
20241212,0.37,0.375,0.365,0.37,1242368
20241211,0.355,0.37,0.355,0.365,1761198
20241210,0.37,0.372,0.355,0.355,4204841
20241209,0.38,0.382,0.37,0.37,2348759
20241206,0.38,0.39,0.38,0.385,2710867
20241205,0.385,0.39,0.38,0.385,2641843
20241204,0.385,0.385,0.375,0.38,2581115
20241203,0.38,0.39,0.38,0.39,1389677
20241202,0.38,0.385,0.38,0.385,947428
20241129,0.38,0.39,0.38,0.38,1972407
20241128,0.38,0.385,0.38,0.38,1243633
20241127,0.385,0.387,0.375,0.385,1412577
20241126,0.38,0.387,0.38,0.38,1274756
20241125,0.39,0.39,0.38,0.38,1903329
20241122,0.385,0.392,0.38,0.385,2537514
20241121,0.395,0.395,0.385,0.385,1833510
20241120,0.41,0.415,0.395,0.395,2577138
20241119,0.415,0.415,0.4,0.4,1709606
20241118,0.4,0.415,0.4,0.41,1856809
20241115,0.39,0.405,0.39,0.4,1806789
20241114,0.39,0.39,0.385,0.39,1745772
20241113,0.395,0.4,0.39,0.39,1089714
20241112,0.395,0.4,0.392,0.395,791330
20241111,0.39,0.4,0.39,0.39,556780
20241108,0.395,0.4,0.39,0.395,987263
20241107,0.405,0.407,0.39,0.39,3238059
20241106,0.405,0.41,0.405,0.405,514153
20241105,0.41,0.41,0.405,0.405,510767
20241104,0.41,0.41,0.4,0.405,1247469
20241101,0.415,0.415,0.405,0.405,384612
20241031,0.415,0.415,0.405,0.415,2397603
20241030,0.415,0.415,0.405,0.41,6256153
20241029,0.415,0.415,0.405,0.41,1837191
20241028,0.42,0.425,0.41,0.415,1151119
20241025,0.43,0.43,0.42,0.425,1138352
20241024,0.43,0.435,0.425,0.43,1545986
20241023,0.435,0.44,0.43,0.43,2584464
20241022,0.435,0.44,0.425,0.44,2152423
20241021,0.44,0.44,0.425,0.435,2200432
20241018,0.44,0.44,0.43,0.44,2627646
20241017,0.44,0.445,0.435,0.445,1536099
20241016,0.42,0.44,0.42,0.435,2332601
20241015,0.42,0.425,0.41,0.425,2954997
20241014,0.435,0.44,0.405,0.415,8136380
20241011,0.445,0.445,0.435,0.435,683438
20241010,0.445,0.447,0.44,0.44,1986827
20241009,0.45,0.45,0.44,0.445,2626329
20241008,0.45,0.45,0.445,0.45,1415255
20241007,0.445,0.45,0.445,0.445,866048
20241004,0.46,0.46,0.445,0.45,3522770
20241003,0.465,0.465,0.46,0.46,1080445
20241002,0.45,0.47,0.445,0.465,4677723
20241001,0.45,0.46,0.447,0.455,4170042
20240930,0.44,0.45,0.44,0.45,3643981
20240927,0.43,0.445,0.427,0.44,2215555
20240926,0.42,0.43,0.415,0.43,3145754
20240925,0.42,0.42,0.415,0.42,745765
20240924,0.415,0.425,0.41,0.41,3259283
20240923,0.42,0.42,0.41,0.41,2331720
20240920,0.44,0.442,0.425,0.425,6459210
20240919,0.435,0.445,0.432,0.44,1198943
20240918,0.44,0.44,0.43,0.435,867727
20240917,0.43,0.44,0.43,0.435,1054783
20240916,0.425,0.435,0.42,0.435,1515667
20240913,0.42,0.43,0.42,0.43,1507781
20240912,0.42,0.425,0.41,0.425,1407068
20240911,0.405,0.42,0.405,0.415,1353758
20240910,0.405,0.415,0.4,0.41,1300280
20240909,0.4,0.405,0.395,0.4,818235
20240906,0.4,0.407,0.4,0.4,691850
20240905,0.395,0.41,0.395,0.405,1837986
20240904,0.41,0.41,0.395,0.395,2049263
20240903,0.405,0.415,0.405,0.41,1795856
20240902,0.415,0.417,0.405,0.41,2341080
20240830,0.415,0.425,0.415,0.415,2223104
20240829,0.41,0.425,0.405,0.41,1949985
20240828,0.42,0.425,0.41,0.415,2391831
20240827,0.42,0.425,0.415,0.425,1416381
20240826,0.42,0.42,0.41,0.415,610236
20240823,0.42,0.42,0.41,0.41,698997
20240822,0.415,0.42,0.415,0.415,515516
20240821,0.42,0.42,0.412,0.415,825436
20240820,0.425,0.43,0.415,0.42,822202
20240819,0.415,0.43,0.412,0.43,1413931
20240816,0.42,0.425,0.415,0.415,1137342
20240815,0.42,0.42,0.415,0.415,479914
20240814,0.415,0.42,0.41,0.42,583751
20240813,0.41,0.42,0.405,0.415,899657
20240812,0.415,0.415,0.405,0.41,888995
20240809,0.415,0.42,0.41,0.42,1989985
20240808,0.42,0.42,0.41,0.41,1324386
20240807,0.41,0.425,0.41,0.42,820974
20240806,0.405,0.42,0.4,0.415,2012616
20240805,0.42,0.42,0.41,0.41,2004135
20240802,0.425,0.425,0.415,0.42,770614
20240801,0.42,0.43,0.415,0.43,2405773
20240731,0.42,0.425,0.415,0.415,2387688
20240730,0.41,0.425,0.41,0.42,949913
20240729,0.41,0.42,0.405,0.42,1452999
20240726,0.405,0.41,0.402,0.41,779119
20240725,0.405,0.41,0.4,0.41,1560057
20240724,0.41,0.415,0.405,0.405,470393
20240723,0.41,0.412,0.405,0.41,364806
20240722,0.405,0.41,0.4,0.4,880782
20240719,0.415,0.415,0.405,0.41,249879
20240718,0.42,0.425,0.415,0.415,921874
20240717,0.42,0.43,0.415,0.425,1520351
20240716,0.415,0.42,0.41,0.415,974551
20240715,0.42,0.42,0.412,0.415,1143555
20240712,0.4,0.42,0.4,0.42,1784673
20240711,0.4,0.405,0.395,0.395,1687455
20240710,0.395,0.4,0.39,0.395,1185653
20240709,0.41,0.41,0.395,0.395,1794977
20240708,0.4,0.407,0.397,0.405,1292849
20240705,0.395,0.405,0.392,0.4,1133718
20240704,0.39,0.4,0.39,0.395,1380042
20240703,0.395,0.4,0.385,0.385,1628540
20240702,0.4,0.405,0.39,0.4,1865780
20240701,0.395,0.405,0.39,0.4,720692
20240628,0.395,0.41,0.39,0.39,2568861
20240627,0.425,0.425,0.39,0.4,5245699
20240626,0.42,0.437,0.417,0.42,4397053
20240625,0.42,0.427,0.41,0.42,1461897
20240624,0.415,0.425,0.41,0.42,2254974
20240621,0.41,0.415,0.4,0.415,11722961
20240620,0.405,0.415,0.4,0.415,2809674
20240619,0.41,0.41,0.4,0.4,2509823
20240618,0.41,0.415,0.405,0.41,1294075
20240617,0.415,0.42,0.405,0.405,2209996
20240614,0.42,0.425,0.41,0.42,3219944
20240613,0.415,0.425,0.415,0.415,1787037
20240612,0.425,0.425,0.41,0.415,3275321
20240611,0.425,0.435,0.42,0.425,3947861
20240607,0.435,0.435,0.425,0.425,1818434
20240606,0.44,0.445,0.43,0.435,1428550
20240605,0.43,0.445,0.43,0.435,2180208
20240604,0.435,0.44,0.43,0.43,9663666
20240603,0.435,0.44,0.432,0.435,1517845
20240531,0.43,0.445,0.43,0.445,6072962
20240530,0.45,0.455,0.435,0.44,2759942
20240529,0.455,0.465,0.45,0.46,3176636
20240528,0.46,0.465,0.455,0.46,2176631
20240527,0.47,0.47,0.445,0.46,5573446
20240524,0.47,0.475,0.452,0.47,3500096
20240523,0.44,0.475,0.44,0.47,6895531
20240522,0.415,0.435,0.415,0.435,2473621
20240521,0.42,0.44,0.42,0.42,2896959
20240520,0.415,0.435,0.41,0.43,3611503
20240517,0.41,0.42,0.402,0.42,2181362
20240516,0.4,0.415,0.4,0.405,4000999
20240515,0.395,0.4,0.39,0.39,582578
20240514,0.395,0.4,0.395,0.395,739657
20240513,0.395,0.4,0.39,0.395,726120
20240510,0.395,0.4,0.39,0.395,941581
20240509,0.4,0.402,0.39,0.395,1674987
20240508,0.405,0.405,0.395,0.405,1910162
20240507,0.4,0.405,0.395,0.4,460701
20240506,0.395,0.4,0.395,0.4,724893
20240503,0.395,0.4,0.39,0.395,544504
20240502,0.4,0.405,0.39,0.39,3760560
20240501,0.4,0.405,0.395,0.395,1045301
20240430,0.4,0.415,0.4,0.405,552495
20240429,0.4,0.41,0.4,0.41,2412184
20240426,0.4,0.41,0.4,0.4,2349187
20240424,0.41,0.41,0.405,0.41,368939
20240423,0.4,0.41,0.4,0.405,1394256
20240422,0.4,0.405,0.39,0.4,1161554
20240419,0.405,0.405,0.395,0.395,1097914
20240418,0.405,0.41,0.4,0.405,1003925
20240417,0.42,0.42,0.405,0.405,1254052
20240416,0.425,0.425,0.415,0.415,1510223
20240415,0.435,0.435,0.425,0.425,1030948
20240412,0.43,0.435,0.43,0.435,594387
20240411,0.435,0.44,0.43,0.435,1454929
20240410,0.435,0.445,0.43,0.44,1632891
20240409,0.43,0.435,0.43,0.435,346709
20240408,0.43,0.44,0.43,0.43,1372422
20240405,0.43,0.435,0.425,0.43,793569
20240404,0.43,0.44,0.43,0.43,754075
20240403,0.44,0.44,0.425,0.43,1439329
20240402,0.43,0.44,0.425,0.44,1959623
20240328,0.425,0.445,0.425,0.435,2809324
20240327,0.425,0.43,0.42,0.425,2316714
20240326,0.435,0.435,0.425,0.425,2198282
20240325,0.435,0.44,0.43,0.43,1505363
20240322,0.44,0.44,0.43,0.435,765875
20240321,0.45,0.452,0.435,0.44,3118815
20240320,0.445,0.45,0.435,0.445,2020444
20240319,0.43,0.45,0.425,0.45,3222075
20240318,0.435,0.435,0.42,0.43,396472
20240315,0.43,0.435,0.42,0.435,5336516
20240314,0.44,0.44,0.43,0.43,821412
20240313,0.44,0.445,0.435,0.44,960955
20240312,0.44,0.445,0.43,0.44,1416805
20240311,0.44,0.44,0.417,0.435,2875470
20240308,0.425,0.435,0.425,0.435,1420483
20240307,0.44,0.44,0.42,0.42,1560929
20240306,0.425,0.435,0.42,0.435,1159461
20240305,0.44,0.44,0.42,0.43,2336495
20240304,0.42,0.442,0.415,0.44,3053679
20240301,0.4,0.42,0.4,0.42,2321051
20240229,0.39,0.405,0.38,0.4,2581048
20240228,0.39,0.395,0.38,0.39,2755226
20240227,0.4,0.4,0.385,0.39,2157165
20240226,0.395,0.4,0.39,0.4,1020849
20240223,0.4,0.405,0.392,0.405,1760419
20240222,0.39,0.4,0.38,0.4,2659546
20240221,0.38,0.385,0.365,0.385,2304678
20240220,0.385,0.39,0.375,0.38,1815078
20240219,0.4,0.4,0.385,0.39,3013232
20240216,0.395,0.407,0.395,0.4,2209279
20240215,0.395,0.4,0.392,0.4,1122318
20240214,0.4,0.402,0.395,0.395,1732605
20240213,0.405,0.412,0.405,0.405,663325
20240212,0.415,0.415,0.405,0.41,827716
20240209,0.405,0.415,0.4,0.415,1396157
20240208,0.395,0.41,0.395,0.405,1143810
20240207,0.395,0.4,0.39,0.395,1637338
20240206,0.4,0.4,0.387,0.39,1652461
20240205,0.41,0.415,0.4,0.405,1439545
20240202,0.415,0.42,0.41,0.415,1339927
20240201,0.415,0.415,0.405,0.415,1593071
20240131,0.415,0.42,0.407,0.415,2011786
20240130,0.4,0.415,0.4,0.415,1890023
20240129,0.385,0.405,0.385,0.4,2692314
20240125,0.385,0.395,0.385,0.39,2962318
20240124,0.375,0.39,0.375,0.39,1285116
20240123,0.38,0.385,0.375,0.375,1484826
20240122,0.38,0.385,0.375,0.38,2016738
20240119,0.38,0.385,0.37,0.38,2459400
20240118,0.395,0.395,0.375,0.375,2174975
20240117,0.395,0.4,0.39,0.395,2033512
20240116,0.4,0.405,0.395,0.4,1375244
20240115,0.395,0.405,0.395,0.4,1703298
20240112,0.4,0.405,0.395,0.405,1554791
20240111,0.4,0.405,0.395,0.405,1198941
20240110,0.4,0.405,0.395,0.4,1696815
20240109,0.41,0.415,0.395,0.395,3371953
20240108,0.415,0.415,0.405,0.405,1345264
20240105,0.41,0.415,0.405,0.41,2071520
20240104,0.415,0.415,0.405,0.415,1012101
20240103,0.415,0.42,0.4,0.41,2315622
20240102,0.42,0.427,0.41,0.415,1300351
20231229,0.425,0.425,0.42,0.42,879417
20231228,0.425,0.432,0.415,0.43,1917213
20231227,0.425,0.435,0.415,0.425,2951317
20231222,0.42,0.427,0.415,0.425,3035391
20231221,0.415,0.43,0.41,0.425,3951400
20231220,0.41,0.417,0.405,0.41,3659485
20231219,0.405,0.415,0.385,0.41,6474399
20231218,0.43,0.43,0.4,0.405,5906226
20231215,0.47,0.475,0.42,0.42,91123025
20231214,0.45,0.47,0.447,0.465,4248836
20231213,0.45,0.455,0.43,0.435,3283368
20231212,0.45,0.452,0.44,0.45,2617705
20231211,0.45,0.45,0.44,0.45,2326763
20231208,0.445,0.445,0.43,0.445,2790679
20231207,0.44,0.445,0.43,0.44,3745847
20231206,0.43,0.445,0.42,0.44,5073436
20231205,0.435,0.44,0.42,0.42,2649955
20231204,0.44,0.445,0.43,0.435,2951195
20231201,0.445,0.445,0.43,0.43,1767426
20231130,0.435,0.44,0.425,0.44,9130442
20231129,0.42,0.435,0.405,0.43,5521677
20231128,0.4,0.42,0.39,0.415,4196149
20231127,0.41,0.41,0.39,0.4,2668777
20231124,0.41,0.415,0.4,0.41,2575602
20231123,0.41,0.412,0.4,0.405,2739910
20231122,0.43,0.435,0.41,0.415,3153934
20231121,0.43,0.437,0.42,0.43,5330780
20231120,0.435,0.435,0.412,0.425,2588132
20231117,0.425,0.437,0.405,0.43,5102322
20231116,0.405,0.43,0.4,0.43,5765476
20231115,0.38,0.41,0.38,0.405,4026801
20231114,0.38,0.38,0.365,0.375,1527137
20231113,0.37,0.38,0.36,0.375,2654695
20231110,0.37,0.375,0.365,0.375,1322171
20231109,0.38,0.38,0.37,0.375,1759782
20231108,0.375,0.377,0.36,0.375,12188559
20231107,0.375,0.375,0.365,0.37,2429896
20231106,0.375,0.38,0.37,0.375,3293976
20231103,0.355,0.37,0.355,0.37,3259120
20231102,0.325,0.355,0.325,0.35,6164667
20231101,0.32,0.325,0.312,0.325,5602954
20231031,0.325,0.325,0.31,0.32,8412942
20231030,0.335,0.335,0.315,0.32,3781519
20231027,0.345,0.35,0.335,0.335,6208156
20231026,0.35,0.36,0.34,0.345,3459152
20231025,0.365,0.365,0.35,0.36,3570071
20231024,0.365,0.375,0.36,0.365,3156749
20231023,0.36,0.37,0.36,0.365,1642190
20231020,0.365,0.375,0.355,0.37,1721171
20231019,0.375,0.375,0.365,0.375,3477251
20231018,0.4,0.4,0.375,0.38,4466082
20231017,0.37,0.4,0.365,0.395,4289358
20231016,0.365,0.37,0.355,0.36,4221923
20231013,0.365,0.375,0.36,0.365,2893050
20231012,0.37,0.377,0.365,0.37,2053912
20231011,0.355,0.375,0.35,0.365,2867009
20231010,0.355,0.36,0.35,0.355,2354713
20231009,0.35,0.355,0.345,0.355,1676967
20231006,0.355,0.355,0.34,0.345,2298336
20231005,0.345,0.355,0.337,0.355,3438511
20231004,0.36,0.36,0.34,0.345,4595772
20231003,0.37,0.375,0.36,0.36,3412516
20231002,0.375,0.385,0.375,0.38,1711087
20230929,0.365,0.385,0.365,0.37,7118166
20230928,0.375,0.38,0.36,0.375,4998932
20230927,0.395,0.4,0.39,0.39,2547475
20230926,0.4,0.405,0.395,0.4,2521088
20230925,0.41,0.41,0.395,0.405,1221703
20230922,0.395,0.41,0.385,0.405,4686298
20230921,0.415,0.42,0.4,0.4,4492862
20230920,0.425,0.43,0.415,0.415,3194957
20230919,0.425,0.43,0.415,0.425,3269392
20230918,0.425,0.435,0.425,0.43,1103590
20230915,0.45,0.45,0.43,0.43,8615467
20230914,0.425,0.445,0.42,0.44,4625838
20230913,0.43,0.435,0.425,0.425,2305324
20230912,0.43,0.435,0.425,0.43,2785123
20230911,0.435,0.44,0.415,0.435,2203290
20230908,0.44,0.45,0.43,0.435,2224652
20230907,0.44,0.447,0.435,0.44,3978267
20230906,0.46,0.47,0.44,0.44,5408844
20230905,0.475,0.475,0.465,0.465,1745784
20230904,0.47,0.485,0.465,0.475,2098554
20230901,0.485,0.49,0.47,0.47,2174205
20230831,0.485,0.5,0.48,0.485,3359120
20230830,0.49,0.5,0.482,0.495,2346471
20230829,0.485,0.485,0.475,0.48,1366914
20230828,0.495,0.495,0.475,0.48,1238883
20230825,0.485,0.495,0.475,0.49,4554356
20230824,0.495,0.5,0.487,0.49,3544901
20230823,0.49,0.505,0.485,0.495,2200636
20230822,0.5,0.502,0.49,0.495,2539522
20230821,0.505,0.51,0.5,0.5,2748152
20230818,0.51,0.515,0.505,0.505,1018227
20230817,0.51,0.515,0.505,0.51,2460071
20230816,0.51,0.515,0.507,0.51,1572064
20230815,0.51,0.517,0.507,0.515,1761428
20230814,0.52,0.525,0.51,0.51,2384225
20230811,0.52,0.525,0.52,0.52,2070822
20230810,0.53,0.535,0.52,0.525,2768566
20230809,0.535,0.54,0.53,0.53,1410001
20230808,0.535,0.54,0.535,0.535,1546056
20230807,0.535,0.54,0.527,0.535,821493
20230804,0.54,0.545,0.53,0.53,1803503
20230803,0.545,0.545,0.54,0.545,1915165
20230802,0.55,0.555,0.54,0.545,2585445
20230801,0.555,0.555,0.545,0.55,2238941
20230731,0.555,0.56,0.55,0.55,2076017
20230728,0.555,0.56,0.55,0.555,1771232
20230727,0.545,0.57,0.54,0.56,4525348
20230726,0.555,0.56,0.54,0.54,2619545
20230725,0.565,0.57,0.55,0.555,1684508
20230724,0.57,0.57,0.56,0.565,1222288
20230721,0.565,0.57,0.56,0.57,1255470
20230720,0.57,0.575,0.56,0.565,1710852
20230719,0.56,0.565,0.557,0.565,1483852
20230718,0.56,0.565,0.552,0.56,1735894
20230717,0.565,0.565,0.555,0.56,1516289
20230714,0.56,0.57,0.555,0.565,1531670
20230713,0.545,0.56,0.54,0.56,1967918
20230712,0.54,0.545,0.535,0.54,1608560
20230711,0.54,0.545,0.535,0.54,680365
20230710,0.56,0.56,0.535,0.54,1707016
20230707,0.565,0.565,0.55,0.55,2296334
20230706,0.56,0.565,0.55,0.555,2307477
20230705,0.56,0.575,0.552,0.565,3354935
20230704,0.555,0.565,0.55,0.56,1623453
20230703,0.535,0.555,0.535,0.555,2283300
20230630,0.53,0.535,0.52,0.535,2896970
20230629,0.515,0.53,0.515,0.53,4871411
20230628,0.525,0.53,0.52,0.53,3945531
20230627,0.52,0.525,0.51,0.525,1884461
20230626,0.505,0.515,0.5,0.51,4329284
20230623,0.515,0.515,0.5,0.5,2676007
20230622,0.535,0.54,0.512,0.515,2748837
20230621,0.53,0.54,0.527,0.535,2993286
20230620,0.525,0.537,0.522,0.53,3267082
20230619,0.525,0.527,0.52,0.525,2385884
20230616,0.52,0.53,0.515,0.52,7451709
20230615,0.525,0.535,0.517,0.52,4833940
20230614,0.52,0.53,0.515,0.525,4943816
20230613,0.535,0.537,0.52,0.525,2547486
20230609,0.53,0.54,0.525,0.53,2541586
20230608,0.54,0.54,0.525,0.53,5565180
20230607,0.55,0.55,0.532,0.54,2988597
20230606,0.55,0.555,0.54,0.545,2754121
20230605,0.55,0.56,0.55,0.555,1040287
20230602,0.545,0.55,0.54,0.545,2202490
20230601,0.55,0.55,0.54,0.54,1869316
20230531,0.545,0.55,0.54,0.54,4485217
20230530,0.56,0.56,0.55,0.555,1204290
20230529,0.55,0.56,0.55,0.56,1537444
20230526,0.55,0.555,0.54,0.54,1781789
20230525,0.55,0.557,0.55,0.55,2559818
20230524,0.56,0.565,0.555,0.555,1505782
20230523,0.56,0.57,0.555,0.565,2263209
20230522,0.565,0.57,0.555,0.555,2201366
20230519,0.56,0.57,0.557,0.57,1641484
20230518,0.58,0.58,0.56,0.56,3874065
20230517,0.57,0.575,0.57,0.575,1639805
20230516,0.575,0.58,0.57,0.575,5199543
20230515,0.57,0.58,0.57,0.58,847928
20230512,0.57,0.58,0.57,0.575,4173913
20230511,0.58,0.58,0.57,0.57,2970605
20230510,0.575,0.58,0.575,0.58,1328629
20230509,0.58,0.585,0.57,0.575,4769407
20230508,0.575,0.59,0.575,0.585,2356859
20230505,0.565,0.58,0.56,0.575,5482117
20230504,0.56,0.57,0.56,0.565,3752225
20230503,0.565,0.57,0.56,0.565,3621844
20230502,0.57,0.58,0.565,0.57,3393784
20230501,0.575,0.575,0.57,0.57,1634195
20230428,0.58,0.58,0.57,0.57,4966805
20230427,0.575,0.58,0.565,0.57,4074819
20230426,0.585,0.585,0.575,0.575,5897795
20230424,0.585,0.585,0.575,0.585,3830318
20230421,0.585,0.59,0.575,0.58,5532646
20230420,0.58,0.59,0.575,0.585,3186398
20230419,0.585,0.585,0.575,0.575,2430756
20230418,0.58,0.585,0.575,0.585,2954552
20230417,0.58,0.585,0.575,0.58,3881075
20230414,0.585,0.585,0.575,0.585,2461715
20230413,0.575,0.58,0.575,0.58,6018333
20230412,0.575,0.59,0.575,0.575,7853062
20230411,0.56,0.575,0.56,0.57,3245979
20230406,0.57,0.57,0.56,0.56,2172849
20230405,0.57,0.575,0.56,0.57,2621071
20230404,0.57,0.58,0.565,0.57,2176231
20230403,0.57,0.575,0.56,0.565,1374322
20230331,0.555,0.562,0.55,0.555,4376406
20230330,0.56,0.56,0.545,0.55,3964910
20230329,0.57,0.57,0.565,0.565,2155694
20230328,0.57,0.575,0.565,0.565,6918987
20230327,0.575,0.58,0.565,0.57,5587044
20230324,0.57,0.57,0.56,0.57,2556818
20230323,0.57,0.582,0.565,0.57,3322132
20230322,0.585,0.585,0.57,0.58,3585324
20230321,0.59,0.595,0.575,0.58,4331793
20230320,0.6,0.6,0.575,0.585,6585375
20230317,0.635,0.635,0.6,0.6,6230450
20230316,0.63,0.64,0.625,0.63,5849828
20230315,0.65,0.65,0.64,0.645,3251761
20230314,0.65,0.66,0.64,0.645,3599570
20230313,0.655,0.66,0.655,0.655,2062967
20230310,0.67,0.675,0.66,0.66,1896893
20230309,0.685,0.685,0.675,0.675,1437070
20230308,0.68,0.685,0.675,0.68,2747736
20230307,0.685,0.69,0.68,0.685,1516751
20230306,0.685,0.685,0.67,0.68,2188915
20230303,0.675,0.68,0.67,0.675,1262106
20230302,0.69,0.69,0.675,0.68,2693436
20230301,0.665,0.685,0.665,0.68,2983309
20230228,0.69,0.7,0.665,0.665,4296485
20230227,0.705,0.71,0.69,0.695,3567218
20230224,0.715,0.725,0.71,0.71,2351459
20230223,0.715,0.72,0.705,0.715,1175687
20230222,0.705,0.72,0.705,0.705,1818617
20230221,0.705,0.72,0.705,0.72,1230421
20230220,0.725,0.725,0.705,0.71,935984
20230217,0.725,0.725,0.715,0.72,1141337
20230216,0.71,0.73,0.71,0.73,2513074
20230215,0.72,0.72,0.7,0.71,1890070
20230214,0.715,0.72,0.705,0.715,1631133
20230213,0.71,0.717,0.702,0.71,1570360
20230210,0.71,0.72,0.702,0.705,1473087
20230209,0.72,0.725,0.715,0.72,816662
20230208,0.725,0.73,0.71,0.72,2284665
20230207,0.75,0.75,0.72,0.73,2323356
20230206,0.76,0.76,0.74,0.74,2056689
20230203,0.75,0.76,0.745,0.76,2801756
20230202,0.74,0.745,0.735,0.745,3599062
20230201,0.72,0.74,0.72,0.74,2387893
20230131,0.735,0.735,0.715,0.725,1419374
20230130,0.725,0.735,0.72,0.735,1421840
20230127,0.73,0.73,0.725,0.725,2290818
20230125,0.725,0.73,0.72,0.725,1510136
20230124,0.715,0.73,0.715,0.73,2932507
20230123,0.705,0.715,0.7,0.715,2057407
20230120,0.71,0.712,0.7,0.705,1818780
20230119,0.72,0.72,0.707,0.715,884449
20230118,0.715,0.72,0.71,0.715,1059808
20230117,0.71,0.72,0.705,0.715,1243054
20230116,0.695,0.71,0.695,0.71,3237815
20230113,0.7,0.705,0.692,0.695,1013383
20230112,0.69,0.7,0.69,0.695,1624782
20230111,0.675,0.69,0.67,0.685,2147329
20230110,0.68,0.68,0.67,0.67,1336123
20230109,0.675,0.68,0.67,0.675,1920251
20230106,0.67,0.68,0.665,0.67,2100108
20230105,0.675,0.685,0.675,0.675,1620503
20230104,0.67,0.68,0.667,0.675,1273944
20230103,0.675,0.675,0.66,0.665,1996740
20221230,0.675,0.675,0.665,0.67,1434627
20221229,0.655,0.675,0.655,0.675,2213868
20221228,0.675,0.68,0.67,0.68,2349445
20221223,0.66,0.675,0.66,0.675,2942777
20221222,0.68,0.68,0.665,0.665,2586692
20221221,0.66,0.67,0.655,0.665,3497338
20221220,0.675,0.68,0.65,0.65,3166053
20221219,0.67,0.675,0.665,0.675,1623857
20221216,0.67,0.685,0.665,0.665,19028667
20221215,0.69,0.695,0.68,0.68,6463270
20221214,0.695,0.7,0.675,0.685,5433942
20221213,0.685,0.695,0.685,0.69,2917307
20221212,0.68,0.68,0.66,0.68,5565597
20221209,0.685,0.69,0.675,0.685,3420314
20221208,0.7,0.7,0.675,0.68,4044841
20221207,0.705,0.71,0.695,0.7,2498598
20221206,0.71,0.72,0.705,0.705,3120424
20221205,0.7,0.72,0.7,0.72,1533088
20221202,0.715,0.72,0.7,0.705,2538649
20221201,0.705,0.715,0.702,0.715,1492634
20221130,0.705,0.71,0.697,0.705,3699702
20221129,0.715,0.715,0.695,0.705,5076748
20221128,0.72,0.725,0.715,0.715,1620449
20221125,0.71,0.727,0.7,0.725,1864887
20221124,0.72,0.72,0.695,0.705,2419819
20221123,0.71,0.72,0.705,0.715,912016
20221122,0.715,0.715,0.7,0.71,1860270
20221121,0.72,0.72,0.705,0.71,1779298
20221118,0.72,0.725,0.705,0.715,2636337
20221117,0.71,0.72,0.705,0.715,2160958
20221116,0.725,0.725,0.702,0.715,2484217
20221115,0.725,0.74,0.715,0.72,2290353
20221114,0.735,0.74,0.725,0.725,1992014
20221111,0.72,0.74,0.72,0.73,3021136
20221110,0.7,0.71,0.69,0.71,2330534
20221109,0.695,0.707,0.69,0.7,2976479
20221108,0.69,0.705,0.68,0.705,3111139
20221107,0.685,0.695,0.675,0.69,2425238
20221104,0.69,0.695,0.68,0.685,1358701
20221103,0.685,0.7,0.675,0.695,2161937
20221102,0.72,0.722,0.685,0.69,5043517
20221101,0.7,0.725,0.695,0.725,4357145
20221031,0.7,0.7,0.69,0.7,1644955
20221028,0.685,0.695,0.68,0.695,987943
20221027,0.69,0.697,0.685,0.69,2959682
20221026,0.67,0.69,0.67,0.69,2357395
20221025,0.69,0.69,0.67,0.68,2333487
20221024,0.69,0.695,0.675,0.68,2258773
20221021,0.67,0.69,0.67,0.68,5403477
20221020,0.675,0.68,0.665,0.67,2779132
20221019,0.69,0.69,0.68,0.68,1532464
20221018,0.675,0.685,0.67,0.68,2292222
20221017,0.67,0.675,0.66,0.67,2177311
20221014,0.66,0.67,0.655,0.67,2184029
20221013,0.655,0.66,0.65,0.655,1230626
20221012,0.67,0.67,0.65,0.66,1515461
20221011,0.665,0.675,0.66,0.66,1788155
20221010,0.675,0.675,0.665,0.67,1757018
20221007,0.695,0.7,0.675,0.685,2966923
20221006,0.69,0.7,0.685,0.7,2534138
20221005,0.69,0.705,0.685,0.7,3601393
20221004,0.675,0.69,0.67,0.685,2508435
20221003,0.675,0.675,0.66,0.665,1428208
20220930,0.665,0.675,0.655,0.67,4624111
20220929,0.68,0.685,0.66,0.665,3035920
20220928,0.68,0.685,0.675,0.675,2071136
20220927,0.7,0.7,0.68,0.68,4806063
20220926,0.68,0.705,0.68,0.7,5119172
20220923,0.73,0.735,0.69,0.69,4260413
20220921,0.745,0.75,0.73,0.73,1768859
20220920,0.755,0.76,0.745,0.75,1837088
20220919,0.755,0.765,0.74,0.755,2327976
20220916,0.77,0.77,0.755,0.755,4091501
20220915,0.77,0.775,0.76,0.775,4775511
20220914,0.79,0.79,0.77,0.77,2519465
20220913,0.795,0.8,0.79,0.795,2257805
20220912,0.8,0.8,0.79,0.79,2942719
20220909,0.78,0.8,0.78,0.8,3354924
20220908,0.76,0.81,0.755,0.8,5758616
20220907,0.775,0.775,0.76,0.765,3888577
20220906,0.785,0.79,0.775,0.78,2175850
20220905,0.785,0.795,0.78,0.78,1433771
20220902,0.79,0.795,0.785,0.795,1698989
20220901,0.785,0.795,0.78,0.79,2699277
20220831,0.79,0.8,0.785,0.8,2154586
20220830,0.795,0.8,0.785,0.795,2201887
20220829,0.775,0.79,0.775,0.79,1895297
20220826,0.795,0.797,0.79,0.79,1181807
20220825,0.785,0.8,0.775,0.795,2210452
20220824,0.795,0.8,0.785,0.79,1694412
20220823,0.795,0.8,0.79,0.79,2182196
20220822,0.805,0.81,0.795,0.8,1106519
20220819,0.81,0.815,0.8,0.81,1662772
20220818,0.815,0.815,0.805,0.81,1945156
20220817,0.805,0.815,0.805,0.815,1664524
20220816,0.815,0.825,0.805,0.805,1959101
20220815,0.805,0.82,0.8,0.82,1477698
20220812,0.8,0.805,0.8,0.8,1815090
20220811,0.81,0.81,0.795,0.805,1896392
20220810,0.805,0.81,0.8,0.805,1624941
20220809,0.81,0.817,0.805,0.81,1526716
20220808,0.82,0.82,0.805,0.805,1072110
20220805,0.82,0.83,0.815,0.825,1974468
20220804,0.82,0.83,0.815,0.82,2878585
20220803,0.825,0.83,0.81,0.82,3024991
20220802,0.85,0.85,0.825,0.83,3159950
20220801,0.84,0.85,0.835,0.845,2232530
20220729,0.835,0.85,0.835,0.84,3776238
20220728,0.835,0.84,0.825,0.835,1895052
20220727,0.83,0.84,0.825,0.83,1670156
20220726,0.84,0.84,0.825,0.84,1275945
20220725,0.815,0.84,0.815,0.84,4256335
20220722,0.81,0.83,0.81,0.825,2500350
20220721,0.815,0.825,0.81,0.82,2604064
20220720,0.795,0.815,0.785,0.81,3829924
20220719,0.78,0.795,0.775,0.795,2531718
20220718,0.78,0.785,0.775,0.785,1551408
20220715,0.76,0.775,0.755,0.77,2269587
20220714,0.775,0.78,0.765,0.77,2121198
20220713,0.79,0.79,0.775,0.78,2255588
20220712,0.785,0.8,0.78,0.78,3799501
20220711,0.79,0.795,0.78,0.785,2094923
20220708,0.8,0.8,0.79,0.795,2866158
20220707,0.805,0.81,0.79,0.79,3108072
20220706,0.77,0.805,0.77,0.805,5556025
20220705,0.775,0.785,0.77,0.775,3249789
20220704,0.77,0.79,0.77,0.775,2976620
20220701,0.77,0.77,0.755,0.755,3071936
20220630,0.775,0.775,0.755,0.755,7093326
20220629,0.775,0.78,0.765,0.765,5750584
20220628,0.795,0.805,0.785,0.795,6307252
20220627,0.77,0.795,0.77,0.79,7421895
20220624,0.735,0.765,0.735,0.76,4249798
20220623,0.73,0.74,0.73,0.735,4080287
20220622,0.715,0.725,0.705,0.72,5614847
20220621,0.7,0.72,0.695,0.715,4621273
20220620,0.68,0.7,0.675,0.69,6327127
20220617,0.685,0.695,0.677,0.68,7486216
20220616,0.69,0.705,0.69,0.695,4249016
20220615,0.705,0.705,0.685,0.69,5242405
20220614,0.715,0.72,0.695,0.7,6115590
20220610,0.74,0.74,0.73,0.735,5626348
20220609,0.74,0.745,0.735,0.74,3423737
20220608,0.755,0.765,0.745,0.745,2974673
20220607,0.78,0.78,0.747,0.755,4652687
20220606,0.78,0.785,0.775,0.78,1249508
20220603,0.785,0.79,0.78,0.78,2177817
20220602,0.79,0.79,0.78,0.785,2158507
20220601,0.795,0.8,0.79,0.795,2072466
20220531,0.8,0.8,0.79,0.79,3584950
20220530,0.8,0.8,0.782,0.8,2144021
20220527,0.78,0.79,0.78,0.785,2227074
20220526,0.79,0.795,0.78,0.78,2790622
20220525,0.795,0.8,0.787,0.79,3654593
20220524,0.8,0.8,0.785,0.79,3402169
20220523,0.8,0.805,0.795,0.795,1443431
20220520,0.8,0.815,0.795,0.8,2991572
20220519,0.82,0.825,0.805,0.81,2604905
20220518,0.82,0.84,0.812,0.83,4216601
20220517,0.815,0.817,0.81,0.815,1868921
20220516,0.815,0.815,0.805,0.81,2890241
20220513,0.795,0.805,0.785,0.805,3137482
20220512,0.8,0.8,0.785,0.785,3674664
20220511,0.805,0.805,0.79,0.79,3318673
20220510,0.8,0.805,0.785,0.805,4659670
20220509,0.84,0.84,0.805,0.805,4734325
20220506,0.835,0.845,0.832,0.845,3558418
20220505,0.835,0.84,0.83,0.84,3198690
20220504,0.855,0.86,0.825,0.83,4292980
20220503,0.855,0.86,0.85,0.85,2430377
20220502,0.85,0.87,0.85,0.87,3491458
20220429,0.86,0.87,0.855,0.855,4322989
20220428,0.855,0.87,0.855,0.86,2755586
20220427,0.855,0.86,0.85,0.85,3488579
20220426,0.865,0.87,0.86,0.86,2350671
20220422,0.865,0.88,0.86,0.87,3435164
20220421,0.865,0.875,0.855,0.87,2859160
20220420,0.855,0.862,0.85,0.855,4897931
20220419,0.84,0.85,0.835,0.85,3496352
20220414,0.835,0.84,0.832,0.84,1921663
20220413,0.835,0.84,0.83,0.835,1920151
20220412,0.84,0.85,0.835,0.835,1886561
20220411,0.835,0.845,0.832,0.84,2099764
20220408,0.845,0.85,0.83,0.835,3100678
20220407,0.845,0.85,0.835,0.845,3623921
20220406,0.83,0.84,0.825,0.84,5438862
20220405,0.85,0.85,0.825,0.83,5647352
20220404,0.835,0.845,0.83,0.845,3473395
20220401,0.83,0.837,0.827,0.835,2750004
20220331,0.835,0.845,0.83,0.83,5914299
20220330,0.845,0.85,0.83,0.835,4200509
20220329,0.855,0.867,0.85,0.85,6711942
20220328,0.86,0.862,0.84,0.85,3923427
20220325,0.85,0.865,0.845,0.86,4608402
20220324,0.85,0.855,0.845,0.845,2013180
20220323,0.85,0.855,0.845,0.85,2115205
20220322,0.855,0.855,0.84,0.85,4774469
20220321,0.85,0.855,0.845,0.85,3344282
20220318,0.85,0.855,0.845,0.85,6802041
20220317,0.84,0.855,0.84,0.845,5291233
20220316,0.855,0.855,0.835,0.84,4726037
20220315,0.845,0.86,0.84,0.85,3689593
20220314,0.845,0.855,0.835,0.85,3106115
20220311,0.85,0.86,0.835,0.845,5585605
20220310,0.85,0.87,0.847,0.855,3298874
20220309,0.84,0.852,0.835,0.84,2145586
20220308,0.85,0.85,0.83,0.835,3136857
20220307,0.87,0.87,0.847,0.85,3881793
20220304,0.85,0.87,0.845,0.87,5037004
20220303,0.87,0.87,0.85,0.85,3722882
20220302,0.855,0.875,0.845,0.865,5097382
20220301,0.885,0.89,0.865,0.87,3520744
20220228,0.88,0.9,0.87,0.885,5839543
20220225,0.88,0.885,0.87,0.875,2442010
20220224,0.875,0.887,0.867,0.88,5161635
20220223,0.88,0.892,0.875,0.89,2903116
20220222,0.885,0.89,0.875,0.885,3629763
20220221,0.89,0.895,0.88,0.89,2351351
20220218,0.885,0.905,0.885,0.895,3219971
20220217,0.885,0.897,0.88,0.885,4196507
20220216,0.88,0.89,0.87,0.89,3157425
20220215,0.865,0.877,0.855,0.87,2035543
20220214,0.85,0.875,0.85,0.87,3824938
20220211,0.86,0.865,0.85,0.85,2630054
20220210,0.87,0.88,0.865,0.87,2634128
20220209,0.865,0.88,0.855,0.875,3389018
20220208,0.845,0.865,0.845,0.86,2036497
20220207,0.85,0.85,0.84,0.845,1664067
20220204,0.84,0.855,0.84,0.855,2322686
20220203,0.84,0.85,0.835,0.85,1594625
20220202,0.835,0.852,0.832,0.85,1875111
20220201,0.84,0.847,0.83,0.84,1380042
20220131,0.83,0.85,0.82,0.84,3027116
20220128,0.82,0.83,0.805,0.83,7373129
20220127,0.805,0.82,0.795,0.81,5650168
20220125,0.825,0.83,0.8,0.805,6163374
20220124,0.82,0.83,0.815,0.83,3137547
20220121,0.84,0.845,0.82,0.82,4496694
20220120,0.85,0.85,0.84,0.84,3344012
20220119,0.86,0.867,0.855,0.855,2116907
20220118,0.86,0.87,0.86,0.865,1444297
20220117,0.86,0.865,0.855,0.86,1245039
20220114,0.86,0.87,0.86,0.86,2055888
20220113,0.86,0.87,0.86,0.865,1870891
20220112,0.865,0.865,0.855,0.865,2945941
20220111,0.865,0.87,0.86,0.86,2402852
20220110,0.87,0.875,0.862,0.865,1148858
20220107,0.865,0.875,0.865,0.875,1487647
20220106,0.875,0.875,0.855,0.855,3119822
20220105,0.88,0.885,0.875,0.88,1931946
20220104,0.88,0.89,0.865,0.885,2670004
20211231,0.87,0.882,0.87,0.87,1481439
20211230,0.885,0.885,0.865,0.88,2955156
20211229,0.885,0.895,0.88,0.895,2728225
20211224,0.88,0.885,0.875,0.885,771478
20211223,0.865,0.885,0.865,0.875,2815040
20211222,0.87,0.87,0.86,0.86,1862880
20211221,0.865,0.875,0.862,0.87,1902356
20211220,0.88,0.88,0.86,0.87,2133621
20211217,0.88,0.885,0.865,0.865,6289232
20211216,0.87,0.88,0.865,0.88,4616926
20211215,0.865,0.87,0.86,0.86,1782094
20211214,0.87,0.87,0.855,0.865,3886262
20211213,0.865,0.875,0.86,0.86,2155848
20211210,0.875,0.875,0.86,0.865,1949567
20211209,0.865,0.885,0.865,0.88,3389070
20211208,0.87,0.875,0.865,0.875,2818569
20211207,0.87,0.875,0.865,0.87,4580809
20211206,0.86,0.865,0.85,0.855,2621513
20211203,0.85,0.86,0.85,0.86,2311628
20211202,0.855,0.86,0.85,0.855,2600088
20211201,0.86,0.865,0.855,0.86,2695992
20211130,0.855,0.872,0.855,0.86,4259694
20211129,0.86,0.86,0.845,0.855,4794392
20211126,0.865,0.87,0.86,0.87,4262885
20211125,0.855,0.87,0.855,0.865,2152675
20211124,0.865,0.87,0.85,0.865,1679833
20211123,0.86,0.865,0.85,0.86,2765399
20211122,0.84,0.86,0.84,0.86,1829421
20211119,0.83,0.855,0.83,0.85,2646138
20211118,0.83,0.84,0.827,0.835,2089080
20211117,0.835,0.835,0.825,0.83,1954912
20211116,0.84,0.84,0.83,0.83,3764596
20211115,0.84,0.845,0.84,0.84,1626199
20211112,0.845,0.847,0.835,0.84,2446076
20211111,0.845,0.845,0.835,0.835,2484459
20211110,0.84,0.85,0.835,0.845,2798455
20211109,0.845,0.847,0.835,0.835,1944127
20211108,0.85,0.86,0.84,0.84,5695988
20211105,0.82,0.86,0.82,0.85,7329861
20211104,0.815,0.815,0.805,0.81,20189235
20211103,0.81,0.82,0.81,0.815,1867882
20211102,0.815,0.82,0.805,0.81,2203740
20211101,0.82,0.825,0.81,0.81,4864129
20211029,0.83,0.84,0.81,0.81,5313234
20211028,0.83,0.832,0.82,0.82,3754802
20211027,0.825,0.835,0.822,0.835,2875465
20211026,0.825,0.83,0.825,0.825,2884383
20211025,0.83,0.83,0.817,0.825,1925307
20211022,0.815,0.825,0.815,0.82,2432027
20211021,0.82,0.82,0.81,0.82,2004929
20211020,0.82,0.82,0.807,0.81,2819182
20211019,0.81,0.825,0.805,0.815,2422219
20211018,0.825,0.825,0.805,0.805,2631955
20211015,0.825,0.825,0.81,0.825,2385174
20211014,0.82,0.825,0.815,0.815,2533764
20211013,0.805,0.825,0.805,0.815,4927704
20211012,0.81,0.815,0.795,0.8,5892996
20211011,0.815,0.82,0.805,0.815,3609583
20211008,0.815,0.827,0.81,0.815,6418989
20211007,0.79,0.815,0.785,0.805,4697894
20211006,0.795,0.8,0.785,0.785,5592407
20211005,0.8,0.805,0.79,0.79,4028570
20211004,0.8,0.81,0.795,0.8,3319406
20211001,0.795,0.8,0.79,0.795,4505634
20210930,0.805,0.81,0.8,0.8,4898352
20210929,0.81,0.81,0.795,0.805,6190379
20210928,0.825,0.83,0.82,0.825,3288776
20210927,0.83,0.83,0.82,0.825,7680881
20210924,0.84,0.845,0.825,0.825,3426618
20210923,0.83,0.84,0.83,0.84,5249476
20210922,0.82,0.84,0.815,0.825,8302560
20210921,0.835,0.84,0.815,0.815,7434107
20210920,0.86,0.87,0.84,0.84,8227502
20210917,0.865,0.875,0.855,0.855,72006457
20210916,0.89,0.895,0.875,0.885,12249568
20210915,0.875,0.885,0.865,0.875,9844466
20210914,0.855,0.88,0.855,0.88,9021829
20210913,0.85,0.86,0.84,0.855,8083808
20210910,0.86,0.865,0.85,0.855,8098672
20210909,0.865,0.87,0.85,0.85,7024316
20210908,0.865,0.877,0.86,0.865,6362231
20210907,0.875,0.88,0.87,0.875,5172649
20210906,0.91,0.915,0.87,0.875,7258809
20210903,0.905,0.925,0.9,0.92,3149216
20210902,0.9,0.905,0.895,0.895,2694769
20210901,0.905,0.91,0.895,0.9,2798857
20210831,0.885,0.92,0.885,0.92,5204982
20210830,0.895,0.902,0.89,0.9,4273556
20210827,0.88,0.907,0.88,0.905,4288403
20210826,0.88,0.905,0.88,0.895,3270347
20210825,0.885,0.91,0.88,0.905,3517109
20210824,0.895,0.905,0.885,0.905,2158118
20210823,0.895,0.895,0.885,0.89,1616625
20210820,0.905,0.905,0.885,0.89,2612103
20210819,0.9,0.9,0.88,0.895,3623108
20210818,0.885,0.91,0.88,0.91,3739175
20210817,0.89,0.89,0.88,0.88,2445289
20210816,0.88,0.895,0.88,0.885,2753471
20210813,0.885,0.885,0.875,0.885,1989733
20210812,0.885,0.89,0.875,0.885,2391798
20210811,0.88,0.882,0.87,0.88,3190184
20210810,0.87,0.88,0.87,0.88,3052007
20210809,0.875,0.88,0.87,0.87,2440838
20210806,0.87,0.88,0.865,0.875,2912123
20210805,0.865,0.88,0.86,0.87,1590839
20210804,0.875,0.88,0.865,0.865,1557569
20210803,0.875,0.88,0.87,0.875,1939380
20210802,0.88,0.88,0.875,0.88,1222664
20210730,0.87,0.88,0.86,0.875,3453866
20210729,0.875,0.875,0.86,0.865,1975824
20210728,0.87,0.88,0.86,0.88,4208901
20210727,0.88,0.88,0.86,0.86,5474695
20210726,0.88,0.885,0.87,0.87,2272693
20210723,0.875,0.88,0.87,0.875,1722482
20210722,0.87,0.88,0.867,0.875,2096052
20210721,0.875,0.88,0.865,0.87,3682648
20210720,0.86,0.87,0.855,0.865,3246136
20210719,0.875,0.88,0.87,0.87,1519709
20210716,0.885,0.89,0.875,0.875,2767306
20210715,0.9,0.902,0.885,0.885,2596304
20210714,0.9,0.905,0.89,0.895,1750757
20210713,0.905,0.905,0.895,0.895,2237028
20210712,0.895,0.905,0.895,0.9,1425070
20210709,0.9,0.915,0.89,0.9,4060533
20210708,0.895,0.902,0.89,0.895,3317330
20210707,0.895,0.9,0.89,0.895,4348875
20210706,0.895,0.895,0.885,0.895,2821489
20210705,0.895,0.9,0.89,0.89,1471342
20210702,0.885,0.895,0.88,0.885,2257992
20210701,0.88,0.89,0.87,0.88,3563561
20210630,0.885,0.9,0.875,0.875,5119447
20210629,0.89,0.895,0.875,0.89,3553528
20210628,0.9,0.905,0.89,0.905,3816292
20210625,0.895,0.905,0.89,0.895,2845115
20210624,0.895,0.9,0.89,0.89,7164937
20210623,0.905,0.905,0.89,0.89,5656343
20210622,0.915,0.915,0.9,0.905,2858707
20210621,0.9,0.915,0.9,0.91,2714492
20210618,0.9,0.91,0.895,0.905,6048347
20210617,0.895,0.905,0.895,0.9,3589914
20210616,0.91,0.91,0.895,0.905,3350298
20210615,0.91,0.915,0.905,0.91,2590324
20210611,0.92,0.925,0.91,0.915,3662776
20210610,0.9,0.922,0.9,0.92,24731132
20210609,0.9,0.905,0.9,0.9,2442214
20210608,0.905,0.905,0.892,0.895,5087758
20210607,0.9,0.905,0.895,0.9,1691452
20210604,0.905,0.91,0.897,0.9,4144161
20210603,0.905,0.91,0.9,0.905,3582451
20210602,0.9,0.905,0.895,0.905,2448164
20210601,0.9,0.91,0.895,0.9,2241701
20210531,0.92,0.92,0.9,0.905,2769446
20210528,0.91,0.91,0.89,0.9,5151822
20210527,0.94,0.94,0.905,0.91,8973049
20210526,0.955,0.955,0.93,0.935,4771758
20210525,0.92,0.955,0.915,0.955,4310812
20210524,0.925,0.925,0.905,0.925,3874125
20210521,0.9,0.93,0.89,0.915,3252082
20210520,0.875,0.9,0.87,0.9,4101702
20210519,0.87,0.89,0.86,0.86,4280172
20210518,0.875,0.885,0.87,0.875,1374821
20210517,0.88,0.885,0.87,0.88,1638448
20210514,0.86,0.88,0.855,0.875,1624770
20210513,0.86,0.87,0.85,0.855,2674185
20210512,0.88,0.88,0.86,0.87,3873818
20210511,0.92,0.92,0.895,0.895,5326049
20210510,0.9,0.915,0.897,0.915,3451260
20210507,0.895,0.9,0.89,0.895,1700364
20210506,0.89,0.895,0.885,0.89,2014445
20210505,0.89,0.9,0.88,0.895,1840521
20210504,0.875,0.89,0.87,0.89,1407332
20210503,0.87,0.885,0.87,0.88,2378432
20210430,0.89,0.89,0.865,0.875,2717307
20210429,0.885,0.895,0.88,0.89,2012430
20210428,0.87,0.885,0.865,0.88,2005285
20210427,0.87,0.87,0.855,0.865,2313121
20210426,0.87,0.87,0.855,0.87,2276623
20210423,0.865,0.88,0.865,0.875,1891290
20210422,0.86,0.88,0.86,0.88,3274200
20210421,0.865,0.87,0.85,0.86,3776752
20210420,0.88,0.895,0.875,0.875,3844075
20210419,0.87,0.895,0.87,0.89,3711280
20210416,0.86,0.875,0.852,0.875,3866202
20210415,0.84,0.862,0.835,0.855,4066692
20210414,0.85,0.86,0.847,0.85,3708132
20210413,0.85,0.865,0.84,0.855,4241775
20210412,0.845,0.86,0.832,0.86,2059766
20210409,0.84,0.845,0.835,0.845,1124102
20210408,0.83,0.845,0.825,0.835,2899183
20210407,0.83,0.83,0.82,0.825,1754741
20210406,0.83,0.835,0.815,0.825,3218609
20210401,0.82,0.825,0.81,0.825,2243737
20210331,0.81,0.83,0.805,0.825,3578879
20210330,0.825,0.83,0.805,0.805,2652780
20210329,0.84,0.85,0.83,0.835,1971745
20210326,0.84,0.845,0.827,0.845,3959338
20210325,0.83,0.835,0.82,0.83,2693153
20210324,0.83,0.84,0.82,0.835,1379688
20210323,0.825,0.84,0.825,0.825,1387881
20210322,0.825,0.835,0.815,0.825,2322245
20210319,0.845,0.85,0.827,0.83,5499049
20210318,0.855,0.855,0.84,0.85,4924449
20210317,0.84,0.85,0.83,0.845,4815176
20210316,0.815,0.84,0.81,0.84,4360400
20210315,0.81,0.82,0.805,0.815,4453237
20210312,0.805,0.805,0.792,0.805,3834761
20210311,0.805,0.815,0.8,0.8,2734635
20210310,0.8,0.805,0.79,0.8,3525317
20210309,0.81,0.82,0.8,0.8,2262386
20210308,0.805,0.817,0.795,0.81,2893525
20210305,0.79,0.8,0.785,0.785,2161556
20210304,0.81,0.81,0.79,0.795,2558389
20210303,0.8,0.805,0.79,0.8,2357471
20210302,0.805,0.815,0.79,0.795,3240615
20210301,0.8,0.815,0.792,0.8,3610475
20210226,0.82,0.83,0.785,0.79,6282155
20210225,0.82,0.83,0.817,0.83,5711518
20210224,0.82,0.83,0.82,0.82,3475984
20210223,0.81,0.825,0.81,0.82,2761913
20210222,0.81,0.815,0.8,0.81,3046448
20210219,0.825,0.825,0.8,0.81,2061538
20210218,0.83,0.83,0.815,0.82,2076050
20210217,0.82,0.84,0.82,0.83,3995066
20210216,0.82,0.83,0.81,0.82,2148306
20210215,0.825,0.835,0.815,0.825,2935849
20210212,0.81,0.825,0.81,0.825,2380817
20210211,0.805,0.81,0.8,0.805,1797520
20210210,0.8,0.81,0.792,0.805,2933152
20210209,0.805,0.81,0.79,0.79,3887857
20210208,0.815,0.82,0.805,0.805,2217715
20210205,0.82,0.83,0.81,0.81,4232286
20210204,0.835,0.835,0.81,0.81,6160994
20210203,0.83,0.845,0.825,0.83,3600213
20210202,0.84,0.84,0.825,0.825,3880239
20210201,0.805,0.835,0.8,0.835,5499477
20210129,0.82,0.84,0.81,0.81,5742761
20210128,0.835,0.84,0.81,0.81,5905130
20210127,0.845,0.855,0.835,0.835,4247188
20210125,0.845,0.845,0.84,0.84,2058393
20210122,0.845,0.85,0.84,0.84,2258360
20210121,0.85,0.86,0.84,0.84,2700286
20210120,0.855,0.86,0.845,0.845,1879933
20210119,0.85,0.86,0.84,0.85,2233094
20210118,0.855,0.855,0.835,0.84,2668782
20210115,0.845,0.855,0.845,0.845,1924559
20210114,0.845,0.855,0.84,0.845,3066908
20210113,0.845,0.855,0.83,0.845,3898081
20210112,0.86,0.865,0.845,0.845,3881983
20210111,0.86,0.865,0.85,0.855,2956207
20210108,0.86,0.865,0.85,0.855,2639782
20210107,0.865,0.87,0.855,0.855,2639928
20210106,0.875,0.875,0.86,0.865,2347313
20210105,0.87,0.877,0.865,0.87,2096491
20210104,0.88,0.882,0.87,0.88,1560062
20201231,0.9,0.9,0.87,0.87,2116459
20201230,0.89,0.895,0.88,0.895,2457208
20201229,0.9,0.915,0.9,0.905,1790787
20201224,0.885,0.905,0.88,0.89,1517833
20201223,0.885,0.89,0.875,0.88,2152486
20201222,0.89,0.892,0.87,0.88,3076282
20201221,0.885,0.895,0.88,0.89,2828765
20201218,0.9,0.91,0.885,0.885,12102651
20201217,0.925,0.925,0.905,0.915,4846635
20201216,0.935,0.94,0.91,0.92,3240126
20201215,0.925,0.94,0.92,0.935,3920428
20201214,0.9,0.935,0.9,0.93,4036747
20201211,0.89,0.905,0.89,0.905,3023896
20201210,0.9,0.905,0.89,0.89,5979919
20201209,0.9,0.905,0.895,0.905,2498746
20201208,0.895,0.905,0.895,0.895,3732543
20201207,0.9,0.905,0.895,0.9,3484997
20201204,0.9,0.9,0.885,0.895,3798621
20201203,0.89,0.9,0.885,0.895,4354863
20201202,0.895,0.9,0.885,0.895,3286191
20201201,0.87,0.895,0.87,0.89,4811026
20201130,0.915,0.915,0.855,0.855,9289342
20201127,0.915,0.925,0.905,0.91,1990093
20201126,0.93,0.94,0.915,0.915,3056987
20201125,0.945,0.945,0.935,0.935,5121885
20201124,0.94,0.945,0.94,0.94,5156254
20201123,0.95,0.95,0.94,0.945,2848329
20201120,0.97,0.992,0.955,0.955,4621193
20201119,1,1,1,1,0
20201118,1,1,1,1,0
20201117,0.99,1,0.98,1,3649650
20201116,0.98,0.995,0.975,0.995,255834
20201113,0.965,0.97,0.955,0.97,1178376
20201112,0.97,0.975,0.955,0.965,2489450
20201111,0.96,0.975,0.955,0.97,3236798
20201110,0.955,0.96,0.95,0.95,3517451
20201109,0.92,0.94,0.92,0.94,1287898
20201106,0.955,0.955,0.915,0.925,3671836
20201105,0.935,0.95,0.92,0.95,14829462
20201104,0.92,0.93,0.912,0.925,7472680
20201103,0.91,0.925,0.91,0.92,4887033
20201102,0.875,0.92,0.875,0.92,3194738
20201030,0.88,0.885,0.872,0.875,3429735
20201029,0.875,0.89,0.87,0.885,5445093
20201028,0.875,0.89,0.87,0.89,1889765
20201027,0.89,0.895,0.88,0.88,4279294
20201026,0.89,0.9,0.885,0.9,2064373
20201023,0.895,0.9,0.89,0.895,2243681
20201022,0.9,0.9,0.885,0.89,2798926
20201021,0.885,0.9,0.885,0.9,2091851
20201020,0.88,0.9,0.875,0.9,2351871
20201019,0.89,0.895,0.875,0.875,1849161
20201016,0.89,0.9,0.88,0.885,1922145
20201015,0.895,0.9,0.89,0.9,2656452
20201014,0.885,0.9,0.885,0.89,2127659
20201013,0.885,0.9,0.88,0.9,5063429
20201012,0.885,0.89,0.88,0.88,995962
20201009,0.875,0.89,0.875,0.89,2892382
20201008,0.88,0.885,0.87,0.875,3093518
20201007,0.875,0.89,0.875,0.88,2954677
20201006,0.885,0.895,0.87,0.88,2757876
20201005,0.86,0.895,0.86,0.885,3057722
20201002,0.855,0.87,0.855,0.855,4559759
20201001,0.86,0.875,0.852,0.86,4145054
20200930,0.88,0.885,0.85,0.85,5987451
20200929,0.905,0.905,0.885,0.885,2493017
20200928,0.91,0.915,0.895,0.915,2706358
20200925,0.9,0.91,0.89,0.91,2913605
20200924,0.88,0.9,0.875,0.9,5673819
20200923,0.86,0.905,0.855,0.905,5667684
20200922,0.845,0.865,0.845,0.855,6606306
20200921,0.885,0.89,0.845,0.855,4831955
20200918,0.88,0.895,0.88,0.88,49886273
20200917,0.87,0.89,0.87,0.88,6995888
20200916,0.87,0.885,0.87,0.88,6439346
20200915,0.875,0.88,0.865,0.87,3020123
20200914,0.875,0.885,0.865,0.87,6368373
20200911,0.85,0.88,0.845,0.875,4551852
20200910,0.86,0.865,0.85,0.855,3822979
20200909,0.86,0.875,0.84,0.86,6023992
20200908,0.87,0.875,0.86,0.865,2630586
20200907,0.88,0.885,0.86,0.865,3930052
20200904,0.895,0.905,0.88,0.88,4551989
20200903,0.905,0.915,0.905,0.915,4482915
20200902,0.895,0.91,0.895,0.905,4557111
20200901,0.89,0.895,0.88,0.885,7370741
20200831,0.89,0.905,0.885,0.9,6879576
20200828,0.885,0.9,0.88,0.895,3057713
20200827,0.905,0.915,0.88,0.885,4469277
20200826,0.89,0.915,0.885,0.915,8731062
20200825,0.88,0.895,0.88,0.895,7208053
20200824,0.88,0.885,0.86,0.87,9373271
20200821,0.88,0.9,0.877,0.88,5856091
20200820,0.845,0.88,0.845,0.88,6242347
20200819,0.865,0.875,0.84,0.85,6499852
20200818,0.865,0.88,0.865,0.875,6641635
20200817,0.89,0.89,0.86,0.865,6770240
20200814,0.9,0.9,0.885,0.895,3443768
20200813,0.9,0.9,0.892,0.9,4380991
20200812,0.905,0.912,0.89,0.895,6023136
20200811,0.91,0.925,0.9,0.905,9869117
20200810,0.91,0.92,0.9,0.915,9317242
20200807,0.915,0.922,0.895,0.905,80546942
20200806,0.9,0.905,0.88,0.88,4713458
20200805,0.91,0.915,0.9,0.9,4631370
20200804,0.895,0.915,0.885,0.91,7650739
20200803,0.885,0.9,0.882,0.89,3638425
20200731,0.89,0.895,0.88,0.885,5111887
20200730,0.89,0.9,0.88,0.89,5712845
20200729,0.88,0.89,0.875,0.89,5998024
20200728,0.89,0.895,0.88,0.89,5306613
20200727,0.875,0.895,0.87,0.89,5492820
20200724,0.895,0.9,0.885,0.89,2201588
20200723,0.885,0.907,0.885,0.9,4904383
20200722,0.89,0.895,0.88,0.885,4760570
20200721,0.885,0.9,0.88,0.89,4616256
20200720,0.895,0.9,0.88,0.885,2056789
20200717,0.89,0.9,0.885,0.9,3029669
20200716,0.92,0.925,0.887,0.895,7243870
20200715,0.9,0.92,0.9,0.905,3798401
20200714,0.915,0.935,0.895,0.9,4324380
20200713,0.895,0.927,0.895,0.92,5758737
20200710,0.875,0.887,0.875,0.885,4160292
20200709,0.89,0.895,0.88,0.88,5621049
20200708,0.89,0.895,0.88,0.885,5140187
20200707,0.9,0.905,0.88,0.885,7933216
20200706,0.91,0.92,0.9,0.9,3085703
20200703,0.91,0.915,0.9,0.91,5557306
20200702,0.91,0.93,0.905,0.91,5063193
20200701,0.905,0.92,0.9,0.91,4094983
20200630,0.935,0.95,0.9,0.9,11355759
20200629,0.915,0.92,0.885,0.915,6340317
20200626,0.935,0.95,0.93,0.94,7960125
20200625,0.92,0.945,0.91,0.93,8233023
20200624,0.945,0.945,0.905,0.94,11397046
20200623,0.9,0.98,0.89,0.94,14820940
20200622,0.88,0.885,0.86,0.87,4530590
20200619,0.88,0.912,0.87,0.895,13571062
20200618,0.88,0.885,0.86,0.87,7625601
20200617,0.9,0.9,0.865,0.885,5820534
20200616,0.865,0.902,0.865,0.885,6761424
20200615,0.845,0.86,0.825,0.835,6179859
20200612,0.85,0.87,0.835,0.85,7202790
20200611,0.885,0.89,0.85,0.865,5686982
20200610,0.905,0.91,0.89,0.895,3795191
20200609,0.9,0.915,0.892,0.9,8733832
20200605,0.885,0.905,0.875,0.885,5144864
20200604,0.85,0.88,0.84,0.87,11018117
20200603,0.82,0.835,0.815,0.835,5532136
20200602,0.81,0.82,0.8,0.815,4142713
20200601,0.785,0.815,0.785,0.815,5675530
20200529,0.84,0.84,0.79,0.8,14316236
20200528,0.85,0.855,0.82,0.845,5193411
20200527,0.83,0.845,0.805,0.84,9652151
20200526,0.795,0.84,0.795,0.825,9174123
20200525,0.785,0.795,0.78,0.795,5952265
20200522,0.765,0.78,0.76,0.775,8834166
20200521,0.74,0.765,0.735,0.765,9050513
20200520,0.73,0.745,0.73,0.74,3388878
20200519,0.75,0.757,0.735,0.74,5870463
20200518,0.735,0.745,0.73,0.73,3883860
20200515,0.735,0.755,0.73,0.74,4216085
20200514,0.74,0.75,0.72,0.73,5394830
20200513,0.75,0.75,0.725,0.745,7191830
20200512,0.765,0.775,0.74,0.77,10020509
20200511,0.75,0.775,0.75,0.77,5871164
20200508,0.745,0.76,0.74,0.745,5423866
20200507,0.745,0.765,0.735,0.74,4253911
20200506,0.765,0.765,0.74,0.75,4337472
20200505,0.74,0.77,0.735,0.76,4065621
20200504,0.73,0.742,0.7,0.735,5270462
20200501,0.78,0.78,0.735,0.735,7704910
20200430,0.77,0.785,0.755,0.785,8298808
20200429,0.745,0.765,0.745,0.755,4402198
20200428,0.765,0.775,0.74,0.75,4382555
20200427,0.745,0.76,0.74,0.75,6008183
20200424,0.755,0.765,0.745,0.745,6187894
20200423,0.775,0.79,0.752,0.765,5724799
20200422,0.765,0.78,0.74,0.775,6269567
20200421,0.795,0.82,0.77,0.77,9960265
20200420,0.815,0.825,0.79,0.79,10152727
20200417,0.805,0.835,0.805,0.815,10372081
20200416,0.795,0.805,0.78,0.785,12982250
20200415,0.795,0.81,0.77,0.805,7589552
20200414,0.795,0.805,0.77,0.79,10369548
20200409,0.765,0.79,0.76,0.79,6137099
20200408,0.745,0.775,0.735,0.77,10216479
20200407,0.765,0.78,0.75,0.775,6589659
20200406,0.76,0.79,0.745,0.755,5292240
20200403,0.775,0.795,0.745,0.745,7761135
20200402,0.785,0.795,0.76,0.77,6455933
20200401,0.775,0.85,0.775,0.8,9967648
20200331,0.78,0.825,0.77,0.8,17074164
20200330,0.77,0.805,0.72,0.78,9728354
20200327,0.87,0.905,0.8,0.8,25479390
20200326,0.88,0.88,0.837,0.865,8204967
20200325,0.795,0.85,0.785,0.85,9086767
20200324,0.735,0.77,0.72,0.77,9997841
20200323,0.72,0.745,0.675,0.715,9616231
20200320,0.935,0.945,0.745,0.805,22034185
20200319,0.97,0.98,0.855,0.86,16112057
20200318,1,1,0.95,0.95,14723115
20200317,0.97,1.015,0.95,0.995,19958017
20200316,0.975,1.017,0.955,0.96,15324641
20200313,1.01,1.06,0.985,1.06,25956759
20200312,1.105,1.112,1.05,1.05,23380497
20200311,1.11,1.125,1.09,1.095,12968040
20200310,1.06,1.13,1.05,1.12,16548736
20200309,1.15,1.15,1.11,1.11,14572293
20200306,1.17,1.175,1.15,1.15,7704715
20200305,1.18,1.185,1.16,1.175,8780969
20200304,1.15,1.18,1.15,1.15,8936262
20200303,1.13,1.167,1.125,1.155,11606648
20200302,1.07,1.14,1.065,1.13,9895428
20200228,1.16,1.17,1.13,1.14,15427035
20200227,1.18,1.19,1.162,1.17,8897476
20200226,1.19,1.195,1.18,1.18,9461831
20200225,1.19,1.205,1.185,1.185,7566571
20200224,1.205,1.21,1.185,1.19,3303887
20200221,1.22,1.227,1.21,1.21,3098743
20200220,1.23,1.24,1.215,1.225,6650123
20200219,1.205,1.23,1.205,1.23,3360894
20200218,1.21,1.21,1.2,1.21,2938308
20200217,1.215,1.22,1.205,1.215,3296152
20200214,1.21,1.215,1.205,1.21,4122108
20200213,1.225,1.225,1.205,1.21,3745974
20200212,1.22,1.23,1.215,1.22,10432992
20200211,1.215,1.235,1.21,1.215,5125036
20200210,1.215,1.22,1.207,1.21,2465210
20200207,1.21,1.215,1.205,1.21,4390759
20200206,1.21,1.212,1.19,1.21,4451377
20200205,1.215,1.225,1.205,1.205,3973221
20200204,1.205,1.21,1.2,1.21,9321737
20200203,1.215,1.225,1.205,1.21,4224626
20200131,1.225,1.23,1.22,1.225,4825751
20200130,1.215,1.225,1.2,1.22,5828369
20200129,1.21,1.217,1.205,1.215,4405958
20200128,1.21,1.217,1.195,1.205,4386380
20200124,1.225,1.24,1.22,1.225,1837943
20200123,1.225,1.23,1.215,1.225,3022434
20200122,1.22,1.23,1.21,1.23,2798349
20200121,1.22,1.23,1.205,1.215,4119300
20200120,1.2,1.225,1.2,1.21,2544194
20200117,1.225,1.23,1.215,1.215,2622294
20200116,1.21,1.22,1.202,1.22,4549325
20200115,1.205,1.215,1.205,1.205,2607650
20200114,1.18,1.205,1.18,1.205,2523208
20200113,1.185,1.19,1.18,1.18,3528912
20200110,1.19,1.2,1.19,1.195,3499472
20200109,1.19,1.195,1.185,1.195,3510586
20200108,1.19,1.195,1.17,1.185,2970603
20200107,1.195,1.195,1.175,1.195,3613503
20200106,1.18,1.19,1.18,1.19,2453833
20200103,1.18,1.185,1.17,1.18,3892400
20200102,1.18,1.18,1.165,1.165,2613652
20191231,1.185,1.195,1.175,1.175,4456110
20191230,1.19,1.2,1.185,1.2,5026622
20191227,1.195,1.2,1.19,1.2,4034424
20191224,1.19,1.195,1.19,1.19,3519049
20191223,1.185,1.195,1.185,1.19,3843595
20191220,1.18,1.195,1.18,1.185,5351394
20191219,1.19,1.197,1.18,1.18,12651356
20191218,1.195,1.195,1.18,1.185,4722049
20191217,1.19,1.2,1.18,1.19,3265119
20191216,1.17,1.19,1.17,1.185,3698718
20191213,1.18,1.185,1.17,1.17,17181690
20191212,1.2,1.205,1.165,1.175,10008898
20191211,1.205,1.205,1.19,1.205,4535824
20191210,1.21,1.22,1.2,1.205,2825866
20191209,1.215,1.22,1.205,1.21,4322837
20191206,1.22,1.225,1.215,1.22,3987823
20191205,1.21,1.225,1.21,1.22,4652670
20191204,1.21,1.22,1.21,1.215,15166723
20191203,1.225,1.235,1.21,1.215,14220111
20191202,1.22,1.24,1.215,1.235,4892636
20191129,1.24,1.245,1.225,1.225,4000731
20191128,1.235,1.247,1.225,1.24,4837672
20191127,1.24,1.24,1.23,1.24,7974765
20191126,1.23,1.24,1.227,1.235,3739700
20191125,1.23,1.24,1.227,1.23,3930093
20191122,1.235,1.25,1.23,1.23,4921389
20191121,1.235,1.235,1.22,1.235,8199139
20191120,1.26,1.26,1.235,1.24,8790589
20191119,1.255,1.265,1.245,1.265,7281335
20191118,1.265,1.27,1.255,1.26,12002352
20191115,1.27,1.27,1.255,1.265,12066015
20191114,1.295,1.295,1.26,1.265,13256916
20191113,1.285,1.29,1.27,1.27,5902159
20191112,1.3,1.3,1.27,1.275,4390785
20191111,1.29,1.305,1.28,1.295,10899707
20191108,1.325,1.33,1.285,1.29,62700480
20191107,1.33,1.345,1.32,1.335,10408541
20191106,1.335,1.34,1.32,1.33,7718542
20191105,1.34,1.345,1.33,1.335,11966550
20191104,1.34,1.34,1.325,1.335,6802730
20191101,1.325,1.34,1.32,1.335,4230760
20191031,1.33,1.34,1.315,1.325,4550752
20191030,1.31,1.33,1.31,1.32,5664818
20191029,1.32,1.32,1.31,1.32,11636255
20191028,1.32,1.325,1.31,1.32,5961191
20191025,1.32,1.32,1.315,1.32,12009338
20191024,1.32,1.33,1.315,1.315,11474191
20191023,1.325,1.33,1.31,1.325,4417160
20191022,1.315,1.33,1.315,1.325,14164591
20191021,1.31,1.33,1.3,1.31,5239583
20191018,1.3,1.31,1.3,1.305,4545596
20191017,1.305,1.31,1.29,1.305,9451942
20191016,1.28,1.305,1.277,1.3,9488743
20191015,1.26,1.275,1.255,1.275,10239940
20191014,1.265,1.27,1.255,1.26,3819762
20191011,1.26,1.27,1.255,1.265,28304829
20191010,1.27,1.28,1.26,1.27,7881750
20191009,1.28,1.285,1.265,1.27,2505743
20191008,1.3,1.3,1.27,1.275,4576892
20191007,1.26,1.28,1.255,1.28,2829261
20191004,1.255,1.265,1.24,1.265,6115255
20191003,1.245,1.25,1.235,1.245,8441420
20191002,1.27,1.275,1.26,1.26,5194725
20191001,1.27,1.28,1.26,1.275,5245031
20190930,1.265,1.275,1.255,1.27,5169168
20190927,1.265,1.28,1.26,1.265,5713767
20190926,1.28,1.285,1.27,1.27,7811462
20190925,1.265,1.297,1.265,1.28,9628317
20190924,1.28,1.295,1.277,1.28,5544789
20190923,1.295,1.295,1.27,1.28,4565510
20190920,1.27,1.3,1.255,1.3,62364250
20190919,1.275,1.29,1.275,1.275,15234169
20190918,1.26,1.275,1.25,1.27,9097229
20190917,1.245,1.26,1.242,1.255,10459329
20190916,1.235,1.25,1.23,1.245,7991319
20190913,1.245,1.255,1.235,1.245,8763219
20190912,1.245,1.25,1.235,1.25,6552614
20190911,1.24,1.245,1.215,1.23,9131562
20190910,1.24,1.25,1.225,1.235,14881546
20190909,1.235,1.25,1.235,1.245,3711492
20190906,1.26,1.26,1.23,1.245,15099809
20190905,1.25,1.265,1.245,1.26,13089914
20190904,1.24,1.25,1.235,1.245,7734776
20190903,1.225,1.24,1.22,1.235,3134309
20190902,1.23,1.252,1.227,1.235,10243745
20190830,1.22,1.23,1.21,1.23,5196330
20190829,1.235,1.245,1.207,1.22,6479078
20190828,1.225,1.245,1.225,1.24,6992259
20190827,1.22,1.23,1.217,1.23,5494823
20190826,1.2,1.225,1.2,1.22,4536057
20190823,1.215,1.23,1.2,1.215,4958533
20190822,1.21,1.22,1.2,1.205,3625060
20190821,1.215,1.22,1.2,1.21,3116425
20190820,1.195,1.22,1.19,1.22,7442376
20190819,1.215,1.22,1.2,1.21,4901892
20190816,1.195,1.22,1.195,1.215,6499890
20190815,1.215,1.225,1.195,1.21,6536066
20190814,1.23,1.24,1.21,1.225,7491513
20190813,1.23,1.25,1.227,1.24,6080715
20190812,1.215,1.235,1.21,1.235,4629132
20190809,1.21,1.23,1.195,1.225,6756674
20190808,1.17,1.22,1.167,1.22,13674499
20190807,1.17,1.195,1.17,1.19,6973696
20190806,1.185,1.185,1.162,1.17,11304569
20190805,1.205,1.22,1.19,1.205,5485438
20190802,1.195,1.22,1.192,1.205,3830801
20190801,1.175,1.195,1.172,1.195,6431565
20190731,1.19,1.192,1.175,1.18,7733032
20190730,1.195,1.2,1.19,1.195,4290624
20190729,1.195,1.2,1.185,1.19,5722539
20190726,1.185,1.197,1.185,1.195,4651423
20190725,1.19,1.2,1.19,1.195,4210982
20190724,1.18,1.2,1.18,1.19,7487998
20190723,1.17,1.177,1.165,1.175,7116624
20190722,1.175,1.18,1.16,1.17,3696266
20190719,1.165,1.175,1.16,1.17,3505672
20190718,1.17,1.182,1.165,1.165,3341920
20190717,1.16,1.172,1.15,1.17,4640992
20190716,1.175,1.18,1.16,1.16,8022872
20190715,1.18,1.18,1.17,1.17,1728549
20190712,1.185,1.19,1.18,1.185,7034589
20190711,1.2,1.205,1.19,1.195,9180550
20190710,1.205,1.215,1.2,1.205,2716200
20190709,1.2,1.21,1.185,1.21,10029605
20190708,1.24,1.24,1.195,1.205,6465462
20190705,1.205,1.235,1.205,1.23,12922763
20190704,1.195,1.215,1.19,1.205,19922270
20190703,1.175,1.192,1.172,1.185,10530669
20190702,1.175,1.182,1.165,1.175,29228154
20190701,1.165,1.18,1.16,1.175,21192465
20190628,1.17,1.172,1.155,1.155,11570322
20190627,1.185,1.185,1.15,1.16,29937061
20190626,1.255,1.255,1.255,1.255,0
20190625,1.27,1.27,1.24,1.255,4503834
20190624,1.25,1.26,1.24,1.26,5285882
20190621,1.25,1.26,1.24,1.25,8828901
20190620,1.23,1.242,1.23,1.235,14098378
20190619,1.22,1.23,1.21,1.23,7600350
20190618,1.205,1.215,1.195,1.21,4630265
20190617,1.205,1.21,1.195,1.2,2614322
20190614,1.205,1.21,1.2,1.2,1983995
20190613,1.205,1.21,1.197,1.205,2458999
20190612,1.195,1.21,1.19,1.205,3115034
20190611,1.19,1.205,1.19,1.195,3612553
20190607,1.18,1.19,1.172,1.19,1889837
20190606,1.17,1.19,1.17,1.18,2979852
20190605,1.175,1.18,1.16,1.16,2885195
20190604,1.165,1.18,1.16,1.17,3766247
20190603,1.155,1.172,1.155,1.165,2696683
20190531,1.155,1.16,1.15,1.155,3464101
20190530,1.16,1.165,1.155,1.16,2881168
20190529,1.185,1.185,1.165,1.17,2399416
20190528,1.195,1.195,1.185,1.185,5772960
20190527,1.2,1.21,1.182,1.19,1830766
20190524,1.19,1.205,1.19,1.19,4642955
20190523,1.185,1.195,1.18,1.195,3467972
20190522,1.185,1.19,1.18,1.19,1805237
20190521,1.185,1.19,1.175,1.19,2386731
20190520,1.18,1.19,1.177,1.185,2342159
20190517,1.185,1.197,1.18,1.185,4281140
20190516,1.16,1.18,1.16,1.175,2657568
20190515,1.17,1.17,1.155,1.16,3215627
20190514,1.185,1.19,1.17,1.17,3736223
20190513,1.19,1.2,1.182,1.185,4084205
20190510,1.17,1.19,1.17,1.185,5125409
20190509,1.175,1.185,1.165,1.18,5029922
20190508,1.14,1.165,1.137,1.16,5821320
20190507,1.15,1.155,1.145,1.145,5814294
20190506,1.14,1.15,1.132,1.15,4621792
20190503,1.125,1.145,1.125,1.145,5788478
20190502,1.115,1.13,1.11,1.13,3558625
20190501,1.125,1.13,1.115,1.115,1895420
20190430,1.13,1.13,1.115,1.125,4668854
20190429,1.125,1.135,1.125,1.13,4322547
20190426,1.12,1.135,1.12,1.13,5497490
20190424,1.12,1.13,1.115,1.125,5357275
20190423,1.115,1.12,1.105,1.115,5060010
20190418,1.12,1.12,1.105,1.115,3223212
20190417,1.115,1.12,1.105,1.115,2511484
20190416,1.105,1.115,1.105,1.115,2802744
20190415,1.105,1.11,1.105,1.11,2211277
20190412,1.095,1.115,1.095,1.11,4350663
20190411,1.1,1.105,1.095,1.1,2685286
20190410,1.1,1.105,1.092,1.1,4593476
20190409,1.09,1.097,1.09,1.095,1982741
20190408,1.08,1.09,1.08,1.085,1881310
20190405,1.08,1.085,1.08,1.08,1758608
20190404,1.09,1.095,1.08,1.08,2952019
20190403,1.095,1.105,1.09,1.09,2281072
20190402,1.095,1.11,1.09,1.09,4290120
20190401,1.1,1.1,1.09,1.1,2330445
20190329,1.1,1.115,1.095,1.095,3830979
20190328,1.09,1.11,1.085,1.11,4864259
20190327,1.1,1.11,1.1,1.105,3974331
20190326,1.105,1.11,1.1,1.11,2527612
20190325,1.095,1.115,1.095,1.105,3274148
20190322,1.1,1.107,1.095,1.095,2701226
20190321,1.095,1.105,1.09,1.095,6343871
20190320,1.1,1.1,1.085,1.095,4457126
20190319,1.1,1.102,1.09,1.1,2091579
20190318,1.11,1.11,1.09,1.1,3715891
20190315,1.095,1.1,1.08,1.09,10021011
20190314,1.095,1.095,1.08,1.08,7634645
20190313,1.105,1.105,1.08,1.08,6355231
20190312,1.105,1.112,1.1,1.1,3859077
20190311,1.095,1.105,1.095,1.1,3712043
20190308,1.1,1.112,1.095,1.105,5804974
20190307,1.095,1.11,1.09,1.105,5575349
20190306,1.09,1.092,1.08,1.09,3810915
20190305,1.1,1.102,1.08,1.09,5205412
20190304,1.12,1.125,1.1,1.1,4073484
20190301,1.115,1.125,1.105,1.115,6511500
20190228,1.1,1.115,1.097,1.105,7623843
20190227,1.09,1.095,1.085,1.095,3709804
20190226,1.09,1.095,1.085,1.095,2993059
20190225,1.08,1.095,1.08,1.095,6097448
20190222,1.07,1.095,1.065,1.085,3400476
20190221,1.075,1.075,1.06,1.07,4384364
20190220,1.08,1.085,1.065,1.065,3203709
20190219,1.085,1.09,1.075,1.075,2490299
20190218,1.09,1.09,1.08,1.09,2183913
20190215,1.085,1.09,1.08,1.085,2234078
20190214,1.075,1.085,1.075,1.08,2139228
20190213,1.085,1.092,1.075,1.08,3878904
20190212,1.08,1.095,1.08,1.09,4972939
20190211,1.095,1.095,1.08,1.085,2974475
20190208,1.09,1.095,1.085,1.09,3622912
20190207,1.08,1.09,1.08,1.085,3613871
20190206,1.07,1.08,1.07,1.08,2496835
20190205,1.065,1.085,1.065,1.075,4600385
20190204,1.06,1.07,1.057,1.065,1951685
20190201,1.06,1.07,1.055,1.06,5135502
20190131,1.07,1.075,1.055,1.06,5018233
20190130,1.065,1.075,1.06,1.07,4673821
20190129,1.065,1.07,1.055,1.06,4956990
20190125,1.065,1.075,1.06,1.07,4971108
20190124,1.035,1.055,1.035,1.055,3013609
20190123,1.025,1.045,1.02,1.04,3875797
20190122,1.015,1.03,1.015,1.03,1824149
20190121,1.005,1.035,1.005,1.015,2810142
20190118,1.005,1.01,1,1.005,2372721
20190117,1.01,1.015,1.005,1.005,3546605
20190116,1.005,1.01,1,1.01,23728410
20190115,1,1.01,0.997,1.01,1759502
20190114,0.995,1.01,0.987,1,2792687
20190111,0.99,1,0.987,0.995,3103500
20190110,0.985,0.995,0.985,0.99,3966703
20190109,0.99,0.995,0.985,0.99,2488190
20190108,0.99,0.99,0.98,0.985,2669670
20190107,0.99,1,0.985,0.985,2211548
20190104,0.99,1,0.985,0.985,2680376
20190103,0.985,1,0.985,0.99,5404943
20190102,0.995,0.995,0.985,0.985,6360075
20181231,1,1.005,0.99,0.99,2276745
20181228,0.995,1,0.985,1,3907046
20181227,0.995,1.005,0.985,1,4746218
20181224,1,1,0.99,0.995,1608719
20181221,1.01,1.025,0.995,0.995,12248133
20181220,1.005,1.025,1,1.01,7653824
20181219,1.01,1.015,1,1,8242854
20181218,1.015,1.02,1.01,1.01,3560872
20181217,1.005,1.02,1.005,1.02,4538850
20181214,1.01,1.015,1.005,1.005,3814959
20181213,1.015,1.02,1,1.01,6100429
20181212,1.005,1.02,1,1.02,7015591
20181211,1.01,1.012,1.005,1.005,5451443
20181210,1.01,1.02,1.005,1.005,3146110
20181207,1.025,1.03,1.012,1.02,4928867
20181206,1.01,1.03,1.005,1.02,7559637
20181205,1,1.01,1,1.005,5097212
20181204,1.01,1.02,1,1.01,3680973
20181203,1,1.01,0.995,1.01,5250845
20181130,1.02,1.02,0.982,0.99,11640491
20181129,1.03,1.03,1.03,1.03,0
20181128,1.03,1.03,1.03,1.03,0
20181127,1.03,1.03,1.03,1.03,0
20181126,1.03,1.03,1.03,1.03,0
20181123,1.03,1.035,1.025,1.03,2003854
20181122,1.015,1.03,1.015,1.025,3299529
20181121,1.015,1.02,1.005,1.02,2783530
20181120,1.02,1.02,1.01,1.015,2086940
20181119,1.015,1.02,1.005,1.02,2376116
20181116,1.025,1.03,1.015,1.015,3448234
20181115,1.03,1.04,1.02,1.03,2450239
20181114,1.035,1.045,1.03,1.03,2615065
20181113,1.035,1.047,1.035,1.035,3853875
20181112,1.03,1.045,1.03,1.04,3340330
20181109,1.03,1.035,1.025,1.03,3985633
20181108,1.03,1.035,1.022,1.03,2678823
20181107,1.015,1.035,1.015,1.03,3590217
20181106,1.005,1.02,1,1.02,4642066
20181105,1.015,1.017,1.005,1.005,3155617
20181102,1.015,1.025,1.005,1.015,5477382
20181101,1.025,1.025,1.01,1.02,5751862
20181031,1.035,1.05,1.022,1.03,6001094
20181030,1.04,1.045,1.03,1.035,2963277
20181029,1.045,1.05,1.035,1.04,3754627
20181026,1.03,1.04,1.025,1.04,3635672
20181025,1.03,1.04,1.025,1.035,5084489
20181024,1.02,1.045,1.02,1.04,5092841
20181023,1.03,1.035,1.02,1.02,2862785
20181022,1.02,1.035,1.02,1.03,4257280
20181019,1.025,1.04,1.02,1.02,4137889
20181018,1.03,1.042,1.025,1.025,5330000
20181017,1.015,1.03,1.015,1.03,3431599
20181016,1.015,1.025,1.01,1.015,5130884
20181015,1.025,1.035,1.02,1.02,4077586
20181012,1.025,1.04,1.02,1.03,5382650
20181011,1.05,1.055,1.04,1.04,5845931
20181010,1.06,1.065,1.055,1.055,3048051
20181009,1.06,1.06,1.05,1.055,2649460
20181008,1.06,1.07,1.06,1.06,2014523
20181005,1.06,1.07,1.055,1.065,2878556
20181004,1.065,1.07,1.06,1.06,5530469
20181003,1.06,1.07,1.055,1.07,1704556
20181002,1.065,1.065,1.05,1.06,4889126
20181001,1.065,1.07,1.055,1.065,1374747
20180928,1.07,1.075,1.065,1.07,4378922
20180927,1.075,1.08,1.07,1.07,2961704
20180926,1.095,1.1,1.09,1.095,5061280
20180925,1.105,1.11,1.095,1.095,6811687
20180924,1.11,1.115,1.105,1.11,5589056
20180921,1.105,1.115,1.105,1.11,20434966
20180920,1.12,1.13,1.105,1.105,11321493
20180919,1.13,1.135,1.125,1.13,4049455
20180918,1.125,1.135,1.125,1.135,2564033
20180917,1.135,1.14,1.125,1.13,3940128
20180914,1.135,1.145,1.13,1.13,5080849
20180913,1.12,1.135,1.12,1.13,4917638
20180912,1.12,1.127,1.115,1.12,5123176
20180911,1.12,1.13,1.115,1.125,3624933
20180910,1.13,1.13,1.115,1.115,4179755
20180907,1.115,1.13,1.11,1.125,2118128
20180906,1.12,1.125,1.112,1.12,2737733
20180905,1.105,1.125,1.105,1.12,3338853
20180904,1.105,1.115,1.105,1.11,2306438
20180903,1.105,1.115,1.105,1.11,1302787
20180831,1.105,1.115,1.105,1.105,2673226
20180830,1.11,1.115,1.105,1.11,3986154
20180829,1.11,1.117,1.105,1.105,5668076
20180828,1.105,1.115,1.1,1.115,4859814
20180827,1.1,1.115,1.1,1.105,4386739
20180824,1.1,1.115,1.095,1.1,6971783
20180823,1.14,1.14,1.11,1.115,9777356
20180822,1.14,1.15,1.135,1.15,2207134
20180821,1.155,1.16,1.14,1.145,2020089
20180820,1.15,1.155,1.145,1.15,3192357
20180817,1.14,1.155,1.135,1.145,3558573
20180816,1.15,1.155,1.135,1.145,3648096
20180815,1.135,1.145,1.125,1.145,3314577
20180814,1.125,1.14,1.12,1.14,4204447
20180813,1.13,1.13,1.115,1.125,2498245
20180810,1.13,1.135,1.127,1.13,2170775
20180809,1.13,1.135,1.122,1.13,2285347
20180808,1.12,1.13,1.12,1.13,1901267
20180807,1.12,1.127,1.12,1.125,2708359
20180806,1.115,1.125,1.115,1.125,2241256
20180803,1.115,1.12,1.11,1.115,2905908
20180802,1.115,1.115,1.105,1.11,3475134
20180801,1.11,1.117,1.11,1.11,1908271
20180731,1.12,1.125,1.11,1.11,4553769
20180730,1.13,1.13,1.12,1.12,7682367
20180727,1.12,1.13,1.115,1.12,2857659
20180726,1.12,1.125,1.115,1.115,3668664
20180725,1.115,1.12,1.11,1.12,3949409
20180724,1.12,1.125,1.117,1.12,1765172
20180723,1.13,1.135,1.115,1.125,2218728
20180720,1.12,1.135,1.115,1.135,1993144
20180719,1.13,1.135,1.12,1.12,1915999
20180718,1.13,1.14,1.125,1.13,2056409
20180717,1.13,1.13,1.12,1.13,4512344
20180716,1.13,1.14,1.127,1.13,2373453
20180713,1.14,1.14,1.125,1.13,2549109
20180712,1.125,1.14,1.12,1.14,4545853
20180711,1.13,1.13,1.12,1.12,2259640
20180710,1.135,1.14,1.12,1.13,3766517
20180709,1.135,1.14,1.125,1.135,2105397
20180706,1.13,1.135,1.125,1.135,2157713
20180705,1.13,1.137,1.125,1.13,2037183
20180704,1.13,1.14,1.125,1.13,1430338
20180703,1.13,1.135,1.125,1.13,3036016
20180702,1.115,1.135,1.115,1.125,3511962
20180629,1.1,1.135,1.1,1.12,4436562
20180628,1.115,1.125,1.1,1.125,4953937
20180627,1.13,1.137,1.125,1.13,3438817
20180626,1.12,1.135,1.117,1.135,3434011
20180625,1.115,1.13,1.115,1.125,3380745
20180622,1.12,1.127,1.11,1.12,3019420
20180621,1.12,1.125,1.11,1.12,7938623
20180620,1.11,1.115,1.105,1.115,3172425
20180619,1.11,1.11,1.1,1.105,3516184
20180618,1.105,1.11,1.097,1.105,2994948
20180615,1.095,1.11,1.095,1.1,5392902
20180614,1.1,1.105,1.095,1.1,2193864
20180613,1.105,1.107,1.095,1.1,1996813
20180612,1.105,1.11,1.1,1.1,3387455
20180608,1.095,1.105,1.09,1.1,1652174
20180607,1.095,1.105,1.09,1.095,2936034
20180606,1.09,1.102,1.09,1.1,3645788
20180605,1.1,1.105,1.09,1.095,5179761
20180604,1.095,1.11,1.085,1.11,7978764
20180601,1.08,1.09,1.08,1.09,1995290
20180531,1.085,1.1,1.08,1.085,4015111
20180530,1.1,1.105,1.087,1.095,2434385
20180529,1.1,1.1,1.095,1.095,2178544
20180528,1.095,1.102,1.09,1.1,2380305
20180525,1.09,1.097,1.085,1.09,2099367
20180524,1.075,1.09,1.075,1.09,3516106
20180523,1.075,1.085,1.072,1.08,2943522
20180522,1.08,1.08,1.065,1.07,2340261
20180521,1.065,1.082,1.065,1.08,1962769
20180518,1.075,1.075,1.062,1.07,1550737
20180517,1.085,1.087,1.065,1.07,4319493
20180516,1.095,1.095,1.08,1.09,3101965
20180515,1.1,1.105,1.085,1.09,2182140
20180514,1.105,1.107,1.095,1.105,2022552
20180511,1.11,1.115,1.1,1.105,1957873
20180510,1.115,1.117,1.1,1.105,4046095
20180509,1.105,1.115,1.105,1.11,3853786
20180508,1.1,1.11,1.09,1.105,3527585
20180507,1.095,1.105,1.09,1.1,2477714
20180504,1.1,1.1,1.085,1.09,3041299
20180503,1.1,1.1,1.095,1.1,3516411
20180502,1.095,1.11,1.09,1.1,3746562
20180501,1.09,1.105,1.09,1.1,2587921
20180430,1.08,1.095,1.077,1.085,3268696
20180427,1.08,1.085,1.075,1.075,3027711
20180426,1.07,1.08,1.067,1.08,2438843
20180424,1.065,1.075,1.055,1.065,3925124
20180423,1.075,1.075,1.057,1.06,3473687
20180420,1.07,1.077,1.065,1.07,3433152
20180419,1.065,1.075,1.065,1.075,1775670
20180418,1.065,1.075,1.065,1.065,2781124
20180417,1.065,1.077,1.065,1.065,2432055
20180416,1.065,1.072,1.06,1.065,2919201
20180413,1.06,1.07,1.06,1.07,4670934
20180412,1.055,1.06,1.05,1.06,4745312
20180411,1.07,1.077,1.06,1.065,2707142
20180410,1.08,1.09,1.075,1.08,1869465
20180409,1.08,1.09,1.07,1.085,2216846
20180406,1.075,1.085,1.07,1.085,2584428
20180405,1.065,1.08,1.065,1.075,3736990
20180404,1.05,1.07,1.05,1.065,3104584
20180403,1.06,1.065,1.05,1.055,3955118
20180329,1.06,1.075,1.055,1.065,5750002
20180328,1.055,1.07,1.05,1.065,3363100
20180327,1.07,1.09,1.065,1.085,5094832
20180326,1.06,1.077,1.06,1.075,4284915
20180323,1.055,1.082,1.05,1.075,5181590
20180322,1.08,1.095,1.065,1.09,16279130
20180321,1.085,1.095,1.065,1.095,9832511
20180320,1.085,1.09,1.07,1.085,3784148
20180319,1.065,1.095,1.06,1.095,7848197
20180316,1.05,1.07,1.045,1.07,27854525
20180315,1.03,1.055,1.025,1.05,10364061
20180314,1.035,1.05,1.032,1.04,5890403
20180313,1.05,1.057,1.042,1.05,5262628
20180312,1.035,1.065,1.03,1.06,5360911
20180309,1.03,1.04,1.025,1.035,3455431
20180308,1.015,1.04,1.01,1.035,7339139
20180307,1.01,1.015,1.005,1.015,2007595
20180306,1.015,1.02,1.005,1.01,2175434
20180305,1,1.015,0.995,1.015,2656564
20180302,0.995,1,0.99,1,3295322
20180301,0.995,1,0.99,0.995,5361005
20180228,1,1.005,0.985,1,5063314
20180227,0.995,1.007,0.99,1,3600163
20180226,0.995,0.995,0.985,0.99,2921205
20180223,0.985,0.995,0.98,0.995,3486357
20180222,0.98,0.98,0.97,0.98,3746760
20180221,0.965,0.98,0.965,0.98,4222738
20180220,0.95,0.965,0.95,0.965,2860484
20180219,0.95,0.955,0.945,0.955,3609516
20180216,0.955,0.955,0.95,0.95,3583502
20180215,0.96,0.96,0.95,0.95,3330640
20180214,0.955,0.96,0.955,0.96,2186320
20180213,0.955,0.96,0.95,0.955,4541225
20180212,0.96,0.965,0.95,0.95,2639982
20180209,0.95,0.96,0.95,0.955,2707076
20180208,0.95,0.97,0.95,0.97,2591158
20180207,0.95,0.96,0.95,0.95,3064827
20180206,0.96,0.97,0.94,0.95,4497907
20180205,0.96,0.975,0.96,0.97,5520189
20180202,0.98,0.985,0.965,0.97,3785821
20180201,0.99,0.995,0.977,0.985,4203130
20180131,0.965,0.99,0.965,0.99,4751743
20180130,0.97,0.98,0.967,0.97,4185129
20180129,0.98,0.985,0.97,0.97,2730048
20180125,0.98,0.985,0.975,0.98,3248604
20180124,0.995,1,0.98,0.98,4027190
20180123,1,1.005,0.99,0.995,3431951
20180122,0.99,1.01,0.985,0.995,3661552
20180119,0.985,0.995,0.98,0.995,3850241
20180118,0.98,0.99,0.975,0.99,2723609
20180117,0.97,0.98,0.97,0.98,3353378
20180116,0.98,0.985,0.97,0.97,4170803
20180115,0.98,0.985,0.975,0.985,3145295
20180112,0.985,0.99,0.98,0.98,1871479
20180111,0.99,0.992,0.985,0.985,3296150
20180110,1.005,1.01,0.995,0.995,2283569
20180109,1.005,1.01,1.005,1.005,1272148
20180108,1.015,1.015,1.005,1.005,2020038
20180105,1.015,1.015,1.01,1.01,1074049
20180104,1.01,1.015,1.01,1.015,1882418
20180103,1.01,1.015,1.01,1.01,1410114
20180102,1.01,1.02,1.01,1.01,1312919
20171229,1.015,1.02,1.01,1.01,1176857
20171228,1.015,1.02,1.005,1.02,2105112
20171227,1.02,1.027,1.017,1.025,1757445
20171222,1.025,1.03,1.015,1.02,2749044
20171221,1.02,1.03,1.02,1.025,4584837
20171220,1.035,1.035,1.03,1.03,1783537
20171219,1.035,1.04,1.03,1.04,2157820
20171218,1.035,1.037,1.03,1.035,2746598
20171215,1.03,1.035,1.03,1.035,3412846
20171214,1.035,1.04,1.03,1.04,2753329
20171213,1.02,1.035,1.02,1.035,2448118
20171212,1.025,1.03,1.015,1.025,3820530
20171211,1.03,1.035,1.025,1.025,1986062
20171208,1.03,1.03,1.025,1.03,2610426
20171207,1.025,1.035,1.025,1.03,2849872
20171206,1.025,1.035,1.02,1.025,3352887
20171205,1.035,1.04,1.02,1.02,3456523
20171204,1.04,1.04,1.035,1.035,1921217
20171201,1.04,1.04,1.032,1.04,1911615
20171130,1.025,1.04,1.015,1.04,6668671
20171129,1.03,1.03,1.02,1.03,3119145
20171128,1.025,1.032,1.025,1.03,4349051
20171127,1.03,1.03,1.02,1.03,2474348
20171124,1.02,1.03,1.02,1.03,2100725
20171123,1.03,1.03,1.02,1.025,2016697
20171122,1.025,1.03,1.02,1.03,3200290
20171121,1.015,1.03,1.012,1.03,4199075
20171120,1.015,1.015,1.005,1.015,1455181
20171117,1.015,1.015,1.01,1.015,881329
20171116,1.015,1.015,1.005,1.005,3329300
20171115,1.01,1.02,1.005,1.02,3153093
20171114,1.015,1.022,1.005,1.015,3648684
20171113,1.02,1.025,1.015,1.02,2141739
20171110,1.02,1.025,1.015,1.02,4957645
20171109,1.015,1.02,1.015,1.02,4157112
20171108,1.01,1.02,1.01,1.015,3179086
20171107,1.01,1.015,1.005,1.015,2671054
20171106,1.01,1.017,1.01,1.01,1923193
20171103,1.005,1.015,1,1.01,4464670
20171102,1.005,1.01,1,1.005,2453503
20171101,1,1.012,1,1.01,3243262
20171031,0.99,1.005,0.987,1,3748249
20171030,1,1.01,0.985,0.985,4507755
20171027,1,1.01,0.99,0.995,2644797
20171026,1,1.007,0.995,1,3537038
20171025,0.995,1,0.99,1,4307639
20171024,0.995,1,0.995,1,2742089
20171023,1,1.005,0.99,0.995,4482928
20171020,0.99,1,0.985,1,2063696
20171019,0.99,0.995,0.985,0.99,5022789
20171018,0.985,0.99,0.98,0.99,3570353
20171017,0.98,0.99,0.975,0.99,2399655
20171016,0.99,0.99,0.975,0.98,2671176
20171013,0.975,0.987,0.975,0.985,3308719
20171012,0.99,0.99,0.97,0.975,3276712
20171011,0.98,1,0.98,0.99,5782067
20171010,0.975,0.977,0.965,0.965,1594067
20171009,0.965,0.98,0.965,0.97,2080550
20171006,0.965,0.975,0.96,0.97,1937204
20171005,0.96,0.965,0.955,0.965,2729342
20171004,0.955,0.965,0.955,0.96,3816294
20171003,0.955,0.96,0.952,0.96,1727245
20171002,0.955,0.96,0.95,0.96,1161480
20170929,0.96,0.967,0.95,0.955,2766954
20170928,0.945,0.96,0.945,0.96,4721700
20170927,0.955,0.965,0.95,0.96,3428734
20170926,0.95,0.965,0.945,0.955,4989123
20170925,0.97,0.975,0.947,0.955,5190941
20170922,0.98,0.98,0.972,0.975,2536651
20170921,0.995,0.995,0.98,0.98,5110395
20170920,0.975,0.995,0.97,0.99,3597133
20170919,0.975,0.98,0.97,0.975,6510210
20170918,0.97,0.98,0.97,0.975,1571241
20170915,0.97,0.98,0.967,0.97,4365625
20170914,0.965,0.97,0.96,0.97,2691622
20170913,0.965,0.965,0.96,0.96,3046212
20170912,0.96,0.965,0.96,0.965,1675123
20170911,0.96,0.965,0.96,0.96,2426779
20170908,0.96,0.96,0.955,0.955,1556112
20170907,0.96,0.965,0.957,0.96,1915903
20170906,0.955,0.96,0.952,0.96,3728030
20170905,0.965,0.965,0.952,0.955,3298770
20170904,0.96,0.97,0.957,0.96,2115126
20170901,0.96,0.965,0.952,0.96,1906505
20170831,0.96,0.97,0.947,0.95,4821503
20170830,0.965,0.965,0.955,0.96,4542098
20170829,0.95,0.965,0.942,0.955,6209454
20170828,0.935,0.955,0.935,0.95,2702454
20170825,0.94,0.955,0.935,0.935,4776547
20170824,0.935,0.955,0.935,0.935,4326831
20170823,0.94,0.95,0.93,0.935,3204464
20170822,0.93,0.945,0.93,0.94,3179814
20170821,0.935,0.935,0.93,0.935,2323080
20170818,0.925,0.935,0.925,0.935,4847644
20170817,0.935,0.935,0.925,0.925,5749042
20170816,0.93,0.935,0.925,0.93,2534567
20170815,0.93,0.94,0.925,0.93,2272365
20170814,0.93,0.93,0.925,0.925,790044
20170811,0.925,0.93,0.917,0.93,2852161
20170810,0.935,0.94,0.925,0.925,3401952
20170809,0.93,0.942,0.927,0.935,3896789
20170808,0.95,0.95,0.93,0.93,5048639
20170807,0.945,0.95,0.94,0.945,1304158
20170804,0.95,0.95,0.932,0.935,6142561
20170803,0.93,0.947,0.925,0.945,4487556
20170802,0.93,0.94,0.927,0.93,3993924
20170801,0.925,0.935,0.92,0.925,4417615
20170731,0.92,0.93,0.92,0.92,2134187
20170728,0.925,0.927,0.92,0.92,3347554
20170727,0.93,0.935,0.925,0.925,2062083
20170726,0.935,0.937,0.925,0.925,1948069
20170725,0.92,0.932,0.917,0.925,2896309
20170724,0.92,0.925,0.915,0.915,2905879
20170721,0.915,0.93,0.915,0.92,2595157
20170720,0.92,0.93,0.915,0.915,4934718
20170719,0.92,0.927,0.915,0.92,4972366
20170718,0.92,0.93,0.92,0.92,3651098
20170717,0.93,0.93,0.92,0.92,2260149
20170714,0.92,0.935,0.92,0.93,2363430
20170713,0.92,0.935,0.917,0.92,3552976
20170712,0.925,0.93,0.915,0.915,4408735
20170711,0.93,0.935,0.925,0.925,3902073
20170710,0.94,0.94,0.93,0.93,2809117
20170707,0.94,0.947,0.935,0.935,3227346
20170706,0.945,0.955,0.937,0.945,4869998
20170705,0.96,0.965,0.945,0.945,3627442
20170704,0.965,0.965,0.952,0.955,4391099
20170703,0.95,0.965,0.95,0.955,3121715
20170630,0.97,0.98,0.95,0.95,4268922
20170629,0.98,0.985,0.97,0.98,6898085
20170628,0.99,0.995,0.985,0.995,2377955
20170627,0.995,0.995,0.98,0.99,3158023
20170626,1.005,1.007,0.995,0.995,3882691
20170623,1.01,1.01,0.995,1.005,3934776
20170622,1.02,1.025,1.005,1.005,4240746
20170621,1.025,1.025,1.005,1.015,3719790
20170620,1.025,1.032,1.025,1.025,1880586
20170619,1.03,1.035,1.025,1.03,2868607
20170616,1.025,1.03,1.025,1.025,2502752
20170615,1.01,1.045,1.01,1.03,10207465
20170614,1,1.015,1,1.01,4175356
20170613,0.99,1.005,0.99,1,2544749
20170609,1,1.005,0.985,0.995,1841395
20170608,0.995,1.012,0.99,1,5376821
20170607,0.985,1,0.985,1,2583336
20170606,0.985,0.995,0.98,0.99,2822974
20170605,0.99,0.99,0.98,0.985,1962193
20170602,0.985,0.99,0.985,0.99,2083742
20170601,0.96,0.995,0.957,0.985,6748391
20170531,0.96,0.96,0.955,0.955,2306876
20170530,0.96,0.96,0.95,0.955,2069411
20170529,0.965,0.97,0.955,0.955,2450102
20170526,0.96,0.965,0.955,0.965,2161839
20170525,0.97,0.97,0.955,0.96,2679420
20170524,0.96,0.97,0.955,0.97,3257010
20170523,0.96,0.965,0.955,0.955,1860168
20170522,0.955,0.955,0.95,0.955,936683
20170519,0.95,0.955,0.94,0.95,2605962
20170518,0.95,0.955,0.95,0.95,2107602
20170517,0.965,0.97,0.955,0.96,3185388
20170516,0.975,0.975,0.96,0.965,2859736
20170515,0.98,0.98,0.97,0.97,3083553
20170512,0.985,0.99,0.975,0.975,1367873
20170511,0.995,0.997,0.985,0.99,2745265
20170510,0.995,0.995,0.975,0.99,2396460
20170509,0.975,0.992,0.975,0.99,2734075
20170508,0.985,0.985,0.975,0.985,2304234
20170505,0.98,0.985,0.975,0.98,1399650
20170504,0.99,0.99,0.975,0.98,1665969
20170503,0.99,0.995,0.982,0.985,2595938
20170502,0.98,0.99,0.975,0.985,2272177
20170501,0.97,0.982,0.965,0.98,2126365
20170428,0.975,0.975,0.97,0.97,2857977
20170427,0.97,0.975,0.965,0.97,2292685
20170426,0.97,0.97,0.965,0.97,3443496
20170424,0.97,0.97,0.965,0.97,3225034
20170421,0.97,0.97,0.965,0.965,2485600
20170420,0.965,0.975,0.965,0.975,2603096
20170419,0.97,0.975,0.965,0.965,1899039
20170418,0.97,0.975,0.965,0.97,2996166
20170413,0.97,0.98,0.97,0.975,1837840
20170412,0.97,0.98,0.967,0.98,3776906
20170411,0.97,0.97,0.965,0.965,1994234
20170410,0.96,0.97,0.96,0.97,2217854
20170407,0.96,0.965,0.955,0.96,2998001
20170406,0.965,0.965,0.955,0.96,1886327
20170405,0.965,0.97,0.957,0.965,2531254
20170404,0.96,0.965,0.955,0.96,1819625
20170403,0.96,0.965,0.955,0.96,2473617
20170331,0.96,0.96,0.955,0.955,2378521
20170330,0.96,0.965,0.955,0.955,3412935
20170329,0.97,0.975,0.97,0.975,4541987
20170328,0.97,0.975,0.965,0.975,2341455
20170327,0.97,0.975,0.967,0.97,2121979
20170324,0.965,0.975,0.965,0.975,3474187
20170323,0.96,0.97,0.96,0.965,1766901
20170322,0.96,0.965,0.955,0.96,4881740
20170321,0.965,0.97,0.96,0.96,2320882
20170320,0.965,0.97,0.96,0.965,1626809
20170317,0.96,0.97,0.955,0.965,3776717
20170316,0.96,0.965,0.96,0.96,3330980
20170315,0.95,0.96,0.95,0.955,2254164
20170314,0.96,0.96,0.945,0.95,3217872
20170313,0.95,0.96,0.95,0.955,2982655
20170310,0.96,0.965,0.95,0.955,2112566
20170309,0.955,0.965,0.952,0.96,2293580
20170308,0.965,0.97,0.955,0.96,3414210
20170307,0.97,0.975,0.965,0.965,3201403
20170306,0.97,0.975,0.965,0.97,2254976
20170303,0.97,0.975,0.965,0.97,2282504
20170302,0.99,0.99,0.965,0.975,6260723
20170301,0.98,0.99,0.98,0.985,2267628
20170228,0.99,0.995,0.98,0.985,3681234
20170227,1.01,1.01,0.995,0.995,5320592
20170224,1.01,1.015,1.005,1.01,3365653
20170223,1.01,1.017,1.01,1.01,1997201
20170222,1.02,1.022,1.01,1.01,3145684
20170221,1.02,1.025,1.015,1.02,2759234
20170220,1.02,1.025,1.01,1.02,2618953
20170217,1.02,1.025,1.01,1.02,3125995
20170216,1.025,1.025,1.01,1.015,3744425
20170215,1.02,1.025,1.015,1.025,3664069
20170214,1.025,1.025,1.015,1.015,2288052
20170213,1.01,1.02,1,1.02,3739000
20170210,1.015,1.015,1.002,1.015,1855468
20170209,0.995,1.015,0.987,1.015,5145161
20170208,0.985,0.995,0.985,0.99,1785828
20170207,0.98,0.995,0.975,0.995,3133511
20170206,0.985,0.99,0.98,0.98,1297251
20170203,0.98,0.99,0.975,0.99,2218853
20170202,0.975,0.98,0.97,0.97,2337044
20170201,0.98,0.98,0.97,0.975,1402722
20170131,0.975,0.98,0.97,0.975,1902819
20170130,0.99,0.99,0.97,0.975,2157351
20170127,0.97,0.99,0.97,0.99,3458624
20170125,0.975,0.975,0.96,0.97,2372359
20170124,0.96,0.975,0.955,0.975,3970522
20170123,0.975,0.98,0.955,0.96,2070591
20170120,0.96,0.975,0.955,0.975,1941168
20170119,0.98,0.98,0.96,0.96,2221878
20170118,0.97,0.975,0.965,0.975,2562099
20170117,0.975,0.98,0.97,0.975,2610723
20170116,0.975,0.98,0.97,0.975,1378895
20170113,0.975,0.98,0.96,0.975,2541915
20170112,0.97,0.975,0.96,0.97,3816729
20170111,0.985,0.985,0.97,0.97,1646973
20170110,0.985,0.99,0.98,0.985,2939388
20170109,0.985,0.99,0.977,0.98,2871593
20170106,0.98,0.98,0.975,0.98,1793496
20170105,0.98,0.98,0.97,0.98,1815317
20170104,0.985,0.99,0.97,0.975,2991676
20170103,0.985,0.995,0.975,0.995,1646330
20161230,0.98,0.99,0.975,0.985,1107080
20161229,0.985,0.985,0.965,0.98,2656370
20161228,0.99,0.995,0.98,0.995,2304260
20161223,0.985,0.995,0.98,0.995,1225127
20161222,0.985,0.985,0.975,0.98,2743979
20161221,0.97,0.98,0.962,0.975,3155047
20161220,0.96,0.975,0.957,0.97,3546174
20161219,0.945,0.967,0.94,0.955,3799695
20161216,0.96,0.965,0.945,0.95,5351901
20161215,0.98,0.98,0.95,0.96,5345358
20161214,0.955,0.975,0.955,0.975,5643087
20161213,0.945,0.96,0.945,0.955,2842411
20161212,0.94,0.95,0.94,0.945,1731499
20161209,0.945,0.945,0.935,0.94,3666886
20161208,0.945,0.95,0.935,0.945,1552562
20161207,0.935,0.94,0.925,0.94,4635838
20161206,0.915,0.93,0.91,0.93,3364688
20161205,0.91,0.917,0.905,0.915,3093213
20161202,0.91,0.915,0.905,0.91,2406056
20161201,0.92,0.92,0.91,0.915,2374514
20161130,0.92,0.925,0.915,0.92,4676629
20161129,0.91,0.925,0.91,0.92,2345482
20161128,0.92,0.922,0.91,0.91,1826148
20161125,0.91,0.915,0.905,0.915,3032926
20161124,0.905,0.907,0.9,0.9,1620378
20161123,0.9,0.905,0.9,0.905,3800445
20161122,0.9,0.905,0.9,0.9,2209900
20161121,0.89,0.905,0.89,0.905,3925374
20161118,0.89,0.895,0.887,0.89,2814648
20161117,0.885,0.897,0.885,0.89,3892510
20161116,0.89,0.895,0.885,0.89,3616451
20161115,0.895,0.9,0.885,0.885,2477641
20161114,0.895,0.9,0.89,0.895,2741300
20161111,0.895,0.9,0.89,0.9,3573400
20161110,0.905,0.905,0.895,0.9,2887427
20161109,0.9,0.905,0.89,0.905,5442329
20161108,0.91,0.912,0.9,0.9,3716030
20161107,0.905,0.92,0.905,0.905,4964903
20161104,0.9,0.91,0.9,0.9,2437598
20161103,0.9,0.915,0.9,0.905,2833693
20161102,0.905,0.905,0.892,0.905,4451340
20161101,0.905,0.91,0.9,0.905,2365543
20161031,0.9,0.91,0.895,0.91,3632236
20161028,0.9,0.905,0.895,0.9,4885033
20161027,0.9,0.905,0.895,0.9,3435807
20161026,0.905,0.905,0.895,0.9,3269749
20161025,0.89,0.91,0.89,0.905,4847818
20161024,0.9,0.9,0.89,0.89,4021699
20161021,0.905,0.91,0.895,0.9,2231146
20161020,0.91,0.915,0.9,0.9,4006304
20161019,0.905,0.915,0.905,0.91,3168503
20161018,0.905,0.912,0.9,0.905,3217326
20161017,0.92,0.925,0.9,0.9,4578730
20161014,0.93,0.935,0.92,0.925,3216341
20161013,0.925,0.93,0.92,0.925,5891307
20161012,0.92,0.925,0.917,0.92,2244936
20161011,0.92,0.927,0.92,0.925,3264657
20161010,0.93,0.935,0.92,0.92,2977801
20161007,0.93,0.935,0.925,0.925,6149873
20161006,0.94,0.94,0.925,0.93,4460608
20161005,0.945,0.945,0.94,0.94,3742982
20161004,0.955,0.957,0.94,0.945,2769645
20161003,0.95,0.96,0.945,0.955,2263796
20160930,0.945,0.955,0.94,0.94,4673249
20160929,0.97,0.97,0.945,0.945,5056873
20160928,0.98,0.98,0.97,0.975,2442437
20160927,0.975,0.975,0.97,0.975,2849859
20160926,0.97,0.98,0.97,0.98,3498616
20160923,0.96,0.97,0.955,0.965,4725443
20160922,0.965,0.97,0.96,0.96,2899472
20160921,0.96,0.96,0.95,0.96,2775386
20160920,0.965,0.965,0.96,0.96,2416879
20160919,0.965,0.97,0.96,0.965,448467
20160916,0.965,0.975,0.96,0.96,6894509
20160915,0.965,0.97,0.96,0.96,3375463
20160914,0.95,0.965,0.95,0.96,4639892
20160913,0.97,0.97,0.95,0.95,7736388
20160912,0.97,0.975,0.96,0.96,4822880
20160909,0.99,0.99,0.98,0.98,2955779
20160908,0.985,0.99,0.982,0.99,4857684
20160907,1.005,1.005,0.98,0.98,7168132
20160906,1.015,1.02,1,1,3791669
20160905,1.01,1.015,1.005,1.01,1721488
20160902,1.02,1.025,1.005,1.005,4409896
20160901,1.025,1.03,1.02,1.02,3865223
20160831,1.02,1.03,1.02,1.02,6370732
20160830,1.025,1.032,1.02,1.02,3920793
20160829,1.025,1.035,1.02,1.02,6375838
20160826,1.055,1.057,1.035,1.04,5400976
20160825,1.065,1.067,1.05,1.06,7542948
20160824,1.065,1.065,1.055,1.06,3072558
20160823,1.06,1.075,1.06,1.06,5242980
20160822,1.08,1.08,1.06,1.065,6065230
20160819,1.075,1.08,1.07,1.075,1711147
20160818,1.085,1.085,1.067,1.07,2432601
20160817,1.08,1.085,1.07,1.08,1739093
20160816,1.075,1.085,1.07,1.075,3016962
20160815,1.075,1.085,1.072,1.075,1991890
20160812,1.085,1.085,1.07,1.075,3123364
20160811,1.085,1.085,1.075,1.08,2204890
20160810,1.08,1.085,1.07,1.085,2551376
20160809,1.075,1.085,1.07,1.085,3635441
20160808,1.09,1.09,1.075,1.075,2523721
20160805,1.095,1.095,1.075,1.085,2146264
20160804,1.095,1.1,1.085,1.095,3140303
20160803,1.1,1.1,1.09,1.095,3735571
20160802,1.11,1.11,1.09,1.095,3308769
20160801,1.105,1.115,1.1,1.11,2234328
20160729,1.1,1.105,1.095,1.105,3101177
20160728,1.09,1.1,1.087,1.095,3229188
20160727,1.095,1.095,1.085,1.09,3915975
20160726,1.085,1.097,1.085,1.09,2789935
20160725,1.09,1.095,1.085,1.095,4271955
20160722,1.09,1.095,1.085,1.085,2700242
20160721,1.1,1.105,1.095,1.105,6080512
20160720,1.075,1.09,1.072,1.085,4496714
20160719,1.065,1.075,1.065,1.075,3964042
20160718,1.055,1.07,1.055,1.07,4927735
20160715,1.06,1.067,1.052,1.06,4075168
20160714,1.05,1.062,1.05,1.06,6375022
20160713,1.03,1.05,1.03,1.05,8006553
20160712,1.03,1.035,1.02,1.02,3403906
20160711,1.025,1.03,1.02,1.025,2521623
20160708,1.015,1.02,1.01,1.02,2660629
20160707,1.01,1.015,1.005,1.015,2934110
20160706,1.015,1.02,1,1.005,5541744
20160705,1.025,1.027,1.015,1.015,2174793
20160704,1.02,1.035,1.02,1.025,3971824
20160701,1.02,1.035,1.017,1.02,3693182
20160630,1.005,1.02,1.005,1.015,6883244
20160629,1.01,1.012,0.997,1.005,7601871
20160628,1.02,1.025,1.01,1.02,6389287
20160627,1.02,1.03,1.017,1.03,5567487
20160624,1.035,1.04,1.01,1.02,7063089
20160623,1.045,1.05,1.032,1.035,4230029
20160622,1.045,1.05,1.04,1.05,2644889
20160621,1.04,1.05,1.035,1.04,3467295
20160620,1.04,1.052,1.035,1.04,4204047
20160617,1.045,1.05,1.04,1.04,4811580
20160616,1.045,1.05,1.04,1.04,4891787
20160615,1.035,1.045,1.035,1.045,3653851
20160614,1.06,1.06,1.035,1.035,7425083
20160610,1.06,1.065,1.055,1.06,3270617
20160609,1.05,1.07,1.05,1.065,2658591
20160608,1.05,1.065,1.05,1.055,3110347
20160607,1.05,1.055,1.045,1.055,3956611
20160606,1.045,1.05,1.04,1.04,2962293
20160603,1.05,1.05,1.042,1.05,2325319
20160602,1.05,1.055,1.04,1.045,1286302
20160601,1.04,1.05,1.035,1.05,2614325
20160531,1.05,1.055,1.04,1.05,4118868
20160530,1.055,1.06,1.05,1.05,1549088
20160527,1.055,1.055,1.042,1.055,2010901
20160526,1.045,1.055,1.035,1.05,3926433
20160525,1.045,1.05,1.04,1.05,2438672
20160524,1.035,1.05,1.025,1.045,4317597
20160523,1.04,1.04,1.03,1.03,1867935
20160520,1.03,1.04,1.027,1.04,2894990
20160519,1.03,1.035,1.025,1.03,3879887
20160518,1.025,1.03,1.02,1.025,2388530
20160517,1.03,1.04,1.025,1.03,4037575
20160516,1.04,1.045,1.035,1.035,1588192
20160513,1.035,1.04,1.03,1.03,1723575
20160512,1.035,1.035,1.025,1.03,2246910
20160511,1.045,1.05,1.035,1.04,2776054
20160510,1.025,1.045,1.025,1.045,3479708
20160509,1.02,1.025,1.015,1.025,1510243
20160506,1.02,1.025,1.01,1.02,3938660
20160505,1.02,1.03,1.015,1.025,3479514
20160504,1.04,1.045,1.025,1.035,5888247
20160503,1.015,1.04,1.012,1.03,3998056
20160502,1.015,1.025,1.005,1.01,3146670
20160429,1.015,1.02,1.007,1.02,1877937
20160428,1.01,1.015,1.005,1.015,1941133
20160427,1,1.01,0.997,1,2309128
20160426,0.99,1,0.99,1,3998503
20160422,0.985,0.99,0.98,0.985,4024530
20160421,0.99,0.992,0.972,0.985,4397878
20160420,0.99,0.995,0.985,0.99,4346425
20160419,0.99,0.995,0.985,0.99,3534682
20160418,0.98,0.99,0.98,0.99,4340938
20160415,0.99,0.995,0.98,0.98,4713935
20160414,1.005,1.005,0.975,0.995,9195138
20160413,1,1.017,1,1.01,7734775
20160412,1.02,1.03,1.015,1.02,3236730
20160411,1.035,1.035,1.025,1.025,1764248
20160408,1.03,1.035,1.03,1.035,1622141
20160407,1.03,1.035,1.025,1.03,1852436
20160406,1.015,1.03,1.01,1.03,3568653
20160405,1.025,1.03,1.005,1.015,2823974
20160404,1.015,1.035,1.015,1.03,1985396
20160401,1.035,1.035,1.015,1.02,2803539
20160331,1.035,1.05,1.03,1.04,3535047
20160330,1.025,1.042,1.02,1.03,2715640
20160329,1.05,1.05,1.035,1.045,3104928
20160324,1.045,1.05,1.035,1.045,1911389
20160323,1.055,1.055,1.045,1.05,1643701
20160322,1.05,1.055,1.042,1.055,3503518
20160321,1.04,1.05,1.04,1.045,1219874
20160318,1.05,1.055,1.035,1.05,4297349
20160317,1.03,1.055,1.015,1.05,7614244
20160316,1.01,1.02,1.005,1.02,4064243
20160315,1.01,1.015,1.005,1.005,2516702
20160314,1.01,1.015,1,1.005,2208800
20160311,1.015,1.02,1.01,1.01,2210336
20160310,1.015,1.02,1.01,1.015,2973771
20160309,1.005,1.015,1,1.015,3613883
20160308,1.005,1.01,1.005,1.005,2460141
20160307,1.01,1.015,1,1.005,2940056
20160304,1.02,1.025,1.005,1.005,3736434
20160303,1.03,1.03,1.015,1.02,3179767
20160302,1.035,1.04,1.025,1.03,4352764
20160301,1.015,1.035,1.01,1.03,2097348
20160229,1.025,1.035,1.01,1.015,3304974
20160226,1.01,1.03,1,1.025,3744568
20160225,1.01,1.02,1,1.005,4042577
20160224,1.005,1.01,1,1.005,2293895
20160223,0.99,1,0.985,1,3200285
20160222,0.99,0.99,0.975,0.985,2327601
20160219,0.99,1,0.985,0.985,3658678
20160218,0.985,0.985,0.98,0.98,2470615
20160217,0.99,0.995,0.975,0.98,3656620
20160216,0.985,0.99,0.975,0.99,4343546
20160215,0.98,0.985,0.97,0.985,2627776
20160212,0.97,0.98,0.97,0.975,2152936
20160211,0.965,0.98,0.965,0.98,2669887
20160210,0.98,0.985,0.95,0.965,4437561
20160209,0.99,0.995,0.975,0.975,4331591
20160208,1,1,0.99,0.995,2397791
20160205,0.995,1.005,0.995,1.005,1987502
20160204,1,1,0.99,1,2106429
20160203,0.995,1.005,0.995,0.995,4100501
20160202,0.99,1,0.99,0.995,1732133
20160201,0.995,1.015,0.99,0.995,4417346
20160129,0.99,0.995,0.985,0.99,2539428
20160128,0.985,0.997,0.985,0.99,2740503
20160127,0.995,1,0.985,0.985,3412385
20160125,1,1.005,0.985,0.985,5070294
20160122,0.995,0.995,0.99,0.995,1788623
20160121,1,1.005,0.99,0.99,3039610
20160120,0.995,1.01,0.99,0.995,2782989
20160119,0.99,1.005,0.985,1.005,3574506
20160118,0.98,0.99,0.97,0.985,2904955
20160115,1,1.015,0.985,0.985,3553617
20160114,0.995,1.005,0.99,0.995,3246100
20160113,0.995,1.02,0.995,1.015,2310363
20160112,1,1.01,0.99,1,3726173
20160111,1,1.005,0.99,1.005,3234402
20160108,1.01,1.02,1,1.01,2264291
20160107,1.03,1.03,1.01,1.02,3338272
20160106,1.045,1.045,1.02,1.03,2510273
20160105,1.03,1.045,1.03,1.035,2032077
20160104,1.04,1.052,1.04,1.045,1981801
20151231,1.055,1.06,1.045,1.05,2278362
20151230,1.06,1.075,1.05,1.065,2209842
20151229,1.04,1.075,1.035,1.06,2585394
20151224,1.06,1.06,1.045,1.06,1092508
20151223,1.055,1.06,1.05,1.055,1384332
20151222,1.05,1.057,1.045,1.05,2136081
20151221,1.035,1.05,1.032,1.045,2609688
20151218,1.03,1.05,1.015,1.04,6617474
20151217,1.04,1.05,1.035,1.04,6374570
20151216,1.01,1.035,1.005,1.035,4565499
20151215,0.99,1.01,0.99,1.005,2979617
20151214,1.005,1.01,0.987,0.99,3449787
20151211,1.01,1.02,1.002,1.01,2659662
20151210,1.03,1.03,1.005,1.005,2759718
20151209,1.03,1.035,1.025,1.03,2454672
20151208,1.025,1.04,1.025,1.03,3123389
20151207,1.035,1.04,1.022,1.035,2630927
20151204,1.03,1.035,1.01,1.02,4726853
20151203,1.035,1.042,1.035,1.035,2830857
20151202,1.04,1.045,1.032,1.045,3713980
20151201,1.025,1.04,1.02,1.04,3466125
20151130,1.02,1.025,1.02,1.02,2864940
20151127,1.025,1.03,1.02,1.02,1035929
20151126,1.025,1.03,1.017,1.025,1977433
20151125,1.025,1.035,1.02,1.02,2224839
20151124,1.025,1.045,1.025,1.03,3109735
20151123,1.025,1.045,1.025,1.04,2514668
20151120,1.02,1.035,1.015,1.035,2552269
20151119,1,1.02,0.995,1.02,2847092
20151118,0.985,0.995,0.985,0.99,1367612
20151117,0.97,0.995,0.965,0.995,2977790
20151116,0.98,0.985,0.97,0.97,2645864
20151113,0.99,0.99,0.982,0.985,2835384
20151112,0.995,0.995,0.99,0.995,1298235
20151111,0.995,1,0.99,0.995,1623844
20151110,0.995,1,0.985,1,3707297
20151109,1.02,1.02,0.99,0.99,1794776
20151106,1.015,1.022,1.01,1.015,2310790
20151105,1.01,1.02,1,1.015,4187316
20151104,1.01,1.03,1.01,1.02,2897273
20151103,1,1.01,0.997,1.005,3244132
20151102,1.01,1.01,0.99,1,2110945
20151030,1,1.017,0.997,1.005,2397089
20151029,1.02,1.02,1.005,1.005,1380281
20151028,1.01,1.02,1.005,1.015,1541235
20151027,1.005,1.01,0.995,1.01,2152949
20151026,1,1.005,0.995,1.005,1132828
20151023,0.985,1.005,0.985,1,4777228
20151022,0.975,0.98,0.97,0.98,1350538
20151021,0.975,0.975,0.97,0.975,946122
20151020,0.975,0.98,0.97,0.975,2068044
20151019,0.975,0.98,0.97,0.98,1262409
20151016,0.965,0.98,0.965,0.98,3377431
20151015,0.96,0.965,0.955,0.96,1908400
20151014,0.95,0.96,0.945,0.96,2113586
20151013,0.955,0.96,0.95,0.95,2646434
20151012,0.965,0.97,0.955,0.96,2769094
20151009,0.965,0.97,0.96,0.97,2549740
20151008,0.97,0.97,0.955,0.965,2543305
20151007,0.975,0.975,0.965,0.97,1338803
20151006,0.97,0.98,0.97,0.975,1864766
20151005,0.96,0.975,0.955,0.96,1451227
20151002,0.96,0.97,0.955,0.96,1728917
20151001,0.96,0.98,0.955,0.965,3206049
20150930,0.945,0.962,0.94,0.96,5626134
20150929,0.96,0.96,0.94,0.945,4538666
20150928,0.96,0.972,0.95,0.97,3938254
20150925,0.98,0.99,0.97,0.97,3557167
20150924,0.96,0.98,0.96,0.98,4183188
20150923,0.96,0.967,0.95,0.955,3823387
20150922,0.955,0.98,0.955,0.96,4406887
20150921,0.975,0.975,0.95,0.95,3792912
20150918,0.985,0.99,0.975,0.975,5132411
20150917,0.99,0.99,0.98,0.98,4473203
20150916,0.98,0.985,0.965,0.97,5075260
20150915,0.99,0.995,0.975,0.975,3360606
20150914,0.99,1,0.987,0.99,2757226
20150911,0.995,1.005,0.985,0.99,1911105
20150910,1.005,1.01,0.99,0.995,4909761
20150909,1.015,1.02,1.007,1.02,4589499
20150908,1,1.01,0.995,1.005,3218026
20150907,0.99,1,0.98,1,1851365
20150904,0.99,1.005,0.97,0.995,3882694
20150903,1.01,1.015,0.985,0.99,7120236
20150902,1,1.015,0.995,1.01,5309543
20150901,1.02,1.025,1.005,1.01,5066902
20150831,1.035,1.04,1.01,1.025,177951843
20150828,1.05,1.05,1.03,1.04,2789128
20150827,1.03,1.047,1.03,1.04,3202509
20150826,1.03,1.045,1.02,1.04,5747872
20150825,1.01,1.045,1.005,1.045,7720536
20150824,1.03,1.037,1.015,1.03,6257759
20150821,1.06,1.062,1.035,1.045,6266548
20150820,1.07,1.08,1.06,1.065,2816938
20150819,1.065,1.085,1.06,1.08,2748083
20150818,1.075,1.08,1.06,1.065,2894607
20150817,1.075,1.085,1.07,1.07,2452109
20150814,1.08,1.085,1.07,1.075,2407974
20150813,1.075,1.085,1.07,1.08,4144256
20150812,1.085,1.1,1.075,1.075,4374909
20150811,1.09,1.092,1.08,1.085,3285789
20150810,1.08,1.09,1.08,1.085,2256152
20150807,1.095,1.1,1.08,1.085,3174770
20150806,1.105,1.115,1.095,1.1,2717630
20150805,1.105,1.12,1.095,1.105,4873257
20150804,1.115,1.127,1.105,1.115,2867480
20150803,1.11,1.125,1.105,1.115,1965705
20150731,1.1,1.115,1.1,1.115,4916483
20150730,1.105,1.105,1.1,1.1,1310827
20150729,1.095,1.105,1.09,1.1,1646364
20150728,1.085,1.095,1.08,1.095,2857688
20150727,1.07,1.095,1.07,1.095,3764895
20150724,1.08,1.09,1.07,1.075,3471542
20150723,1.07,1.085,1.07,1.08,2885113
20150722,1.09,1.095,1.07,1.075,2893195
20150721,1.09,1.095,1.08,1.09,2481660
20150720,1.1,1.1,1.085,1.09,1856438
20150717,1.105,1.11,1.09,1.1,2843502
20150716,1.105,1.11,1.095,1.105,3615387
20150715,1.08,1.11,1.075,1.095,10250962
20150714,1.06,1.085,1.055,1.075,5869805
20150713,1.06,1.07,1.055,1.055,2996058
20150710,1.055,1.065,1.05,1.06,3003164
20150709,1.045,1.05,1.03,1.05,4020753
20150708,1.045,1.06,1.04,1.045,2146829
20150707,1.035,1.065,1.035,1.055,2725776
20150706,1.03,1.04,1.025,1.035,4244875
20150703,1.045,1.05,1.03,1.04,3641878
20150702,1.03,1.05,1.025,1.045,4461673
20150701,1.03,1.035,1.02,1.035,3794760
20150630,1.015,1.03,1.01,1.025,5304802
20150629,1.025,1.035,1.01,1.015,6612416
20150626,1.035,1.035,1.015,1.03,6128526
20150625,1.065,1.065,1.05,1.06,8212905
20150624,1.065,1.07,1.06,1.065,10500530
20150623,1.075,1.08,1.06,1.06,5411637
20150622,1.05,1.07,1.05,1.07,4633245
20150619,1.035,1.06,1.03,1.05,5207245
20150618,1.025,1.035,1.025,1.03,7491018
20150617,1.03,1.037,1.005,1.03,9452092
20150616,1.05,1.06,1.04,1.045,2915152
20150615,1.04,1.055,1.03,1.05,3392930
20150612,1.065,1.065,1.035,1.04,3176364
20150611,1.05,1.065,1.05,1.065,3307307
20150610,1.045,1.055,1.035,1.05,3576625
20150609,1.06,1.06,1.045,1.045,2319305
20150605,1.055,1.065,1.045,1.055,5889097
20150604,1.065,1.07,1.05,1.06,7005111
20150603,1.08,1.08,1.065,1.065,3126488
20150602,1.09,1.09,1.075,1.08,3745848
20150601,1.085,1.09,1.075,1.09,2997830
20150529,1.09,1.09,1.085,1.085,4418444
20150528,1.095,1.1,1.08,1.09,2267386
20150527,1.09,1.1,1.085,1.09,3139640
20150526,1.09,1.1,1.085,1.1,2059922
20150525,1.09,1.102,1.085,1.085,2558946
20150522,1.075,1.09,1.075,1.09,2061862
20150521,1.065,1.08,1.065,1.075,6629692
20150520,1.065,1.08,1.065,1.07,2946714
20150519,1.085,1.095,1.07,1.07,2402988
20150518,1.085,1.105,1.077,1.085,4351378
20150515,1.095,1.1,1.085,1.09,2830527
20150514,1.085,1.09,1.082,1.085,2487428
20150513,1.09,1.09,1.08,1.09,3497209
20150512,1.085,1.09,1.07,1.09,3950341
20150511,1.105,1.11,1.09,1.095,2238073
20150508,1.075,1.11,1.075,1.1,2943078
20150507,1.085,1.09,1.07,1.08,6505660
20150506,1.11,1.115,1.09,1.095,2564184
20150505,1.115,1.13,1.105,1.115,4798169
20150504,1.115,1.13,1.11,1.11,3446699
20150501,1.1,1.125,1.097,1.115,4803942
20150430,1.11,1.115,1.095,1.105,5088194
20150429,1.115,1.117,1.11,1.11,2642792
20150428,1.115,1.12,1.11,1.12,1796422
20150427,1.12,1.13,1.11,1.115,3826514
20150424,1.095,1.125,1.095,1.12,3667553
20150423,1.11,1.112,1.09,1.09,3725077
20150422,1.135,1.14,1.11,1.11,3812885
20150421,1.125,1.13,1.115,1.115,2273088
20150420,1.11,1.12,1.105,1.115,2280137
20150417,1.13,1.13,1.11,1.11,3672294
20150416,1.13,1.14,1.125,1.13,2854984
20150415,1.13,1.132,1.12,1.125,1841014
20150414,1.135,1.14,1.125,1.13,2768128
20150413,1.145,1.145,1.135,1.135,3611520
20150410,1.14,1.14,1.132,1.14,1949573
20150409,1.14,1.145,1.135,1.14,2373799
20150408,1.135,1.14,1.125,1.14,1828715
20150407,1.13,1.14,1.13,1.14,2813765
20150402,1.125,1.135,1.12,1.13,2349169
20150401,1.115,1.13,1.105,1.12,3202379
20150331,1.12,1.14,1.115,1.135,5879053
20150330,1.135,1.135,1.115,1.115,2565764
20150327,1.11,1.137,1.11,1.135,3285277
20150326,1.14,1.15,1.125,1.125,5239413
20150325,1.155,1.16,1.145,1.15,6074344
20150324,1.15,1.16,1.147,1.155,2332725
20150323,1.165,1.17,1.14,1.16,2916242
20150320,1.145,1.17,1.145,1.16,5896985
20150319,1.14,1.15,1.14,1.15,6296635
20150318,1.135,1.135,1.115,1.135,3967031
20150317,1.13,1.14,1.125,1.135,3693111
20150316,1.135,1.14,1.12,1.125,3411282
20150313,1.15,1.15,1.135,1.135,3416396
20150312,1.145,1.15,1.14,1.145,4273081
20150311,1.135,1.15,1.135,1.15,3539796
20150310,1.14,1.15,1.13,1.14,3627134
20150309,1.15,1.15,1.125,1.14,3220651
20150306,1.15,1.16,1.14,1.155,3179857
20150305,1.165,1.165,1.14,1.155,3743755
20150304,1.165,1.17,1.16,1.165,1938024
20150303,1.175,1.19,1.155,1.165,3613272
20150302,1.17,1.177,1.165,1.17,5490041
20150227,1.15,1.17,1.145,1.17,4765287
20150226,1.155,1.162,1.14,1.155,3893242
20150225,1.165,1.165,1.145,1.165,6842823
20150224,1.155,1.16,1.14,1.16,6219500
20150223,1.15,1.17,1.135,1.15,3021684
20150220,1.165,1.165,1.145,1.145,2325910
20150219,1.18,1.185,1.15,1.165,4224532
20150218,1.17,1.2,1.15,1.18,5204858
20150217,1.15,1.175,1.15,1.165,4972149
20150216,1.185,1.185,1.155,1.155,2544623
20150213,1.17,1.187,1.167,1.185,3615333
20150212,1.16,1.182,1.15,1.18,7768932
20150211,1.16,1.17,1.145,1.16,5553707
20150210,1.11,1.155,1.11,1.15,6780251
20150209,1.14,1.15,1.125,1.145,5820183
20150206,1.15,1.15,1.13,1.15,3538370
20150205,1.175,1.175,1.14,1.15,6111741
20150204,1.14,1.16,1.125,1.16,9632668
20150203,1.1,1.125,1.085,1.125,5480110
20150202,1.07,1.1,1.065,1.1,7434810
20150130,1.06,1.075,1.055,1.06,7444357
20150129,1.045,1.065,1.045,1.065,10897621
20150128,1.06,1.06,1.035,1.045,7401458
20150127,1.07,1.07,1.07,1.07,0
20150123,1.05,1.07,1.05,1.07,3014220
20150122,1.04,1.05,1.04,1.05,1669487
20150121,1.04,1.045,1.035,1.045,2963252
20150120,1.035,1.04,1.035,1.035,1460084
20150119,1.035,1.045,1.035,1.04,3595673
20150116,1.05,1.055,1.035,1.035,5057672
20150115,1.07,1.075,1.05,1.05,4520154
20150114,1.055,1.08,1.055,1.07,4753045
20150113,1.08,1.08,1.055,1.065,1717688
20150112,1.08,1.085,1.075,1.08,2970492
20150109,1.075,1.08,1.065,1.08,2612621
20150108,1.055,1.07,1.055,1.07,3081909
20150107,1.04,1.055,1.04,1.055,2665903
20150106,1.035,1.045,1.035,1.04,2234131
20150105,1.04,1.05,1.035,1.05,1505688
20150102,1.03,1.045,1.03,1.045,739460
20141231,1.055,1.06,1.03,1.03,1752247
20141230,1.065,1.065,1.045,1.055,2185317
20141229,1.055,1.075,1.04,1.07,3796074
20141224,1.06,1.075,1.045,1.07,2365056
20141223,1.075,1.08,1.06,1.065,1702431
20141222,1.06,1.09,1.05,1.07,6072792
20141219,1.045,1.06,1.032,1.06,7760585
20141218,1.03,1.04,1.03,1.04,5311833
20141217,1.025,1.035,1.02,1.03,1900071
20141216,1.02,1.035,1.012,1.035,2889248
20141215,1.03,1.03,1.015,1.02,1992959
20141212,1.015,1.035,1.01,1.035,4518031
20141211,1.005,1.025,1.005,1.01,2408529
20141210,1.005,1.02,1,1.01,2097182
20141209,1.02,1.025,1,1,2842642
20141208,1.015,1.025,1.015,1.02,2595792
20141205,1.02,1.025,1.015,1.015,1936014
20141204,1.02,1.025,1.015,1.02,2275559
20141203,1.02,1.025,1.007,1.025,3016730
20141202,1,1.02,0.997,1.02,4012360
20141201,0.995,1.01,0.995,1,4126909
20141128,1,1.007,1,1.005,2210780
20141127,0.995,1.005,0.995,1.005,2584093
20141126,0.99,1,0.987,0.995,3516426
20141125,0.985,0.992,0.985,0.99,3524874
20141124,0.985,0.99,0.98,0.99,1860098
20141121,0.98,0.985,0.975,0.98,3420213
20141120,0.975,0.985,0.975,0.975,2007588
20141119,0.98,0.985,0.975,0.98,2354447
20141118,0.98,0.98,0.975,0.975,1748924
20141117,0.985,0.985,0.975,0.975,2410594
20141114,0.985,0.985,0.975,0.985,1150478
20141113,0.99,0.99,0.975,0.98,2198937
20141112,1,1,0.985,0.985,3062340
20141111,0.985,1,0.985,1,2042389
20141110,0.98,0.985,0.975,0.985,2464464
20141107,0.99,0.99,0.975,0.975,4724469
20141106,1,1.005,0.98,0.98,3727467
20141105,1,1,0.995,1,1168384
20141104,1.005,1.005,0.995,1,1951166
20141103,0.985,1.005,0.985,1.005,4753707
20141031,0.985,0.99,0.98,0.99,2785212
20141030,0.98,0.985,0.98,0.985,1932987
20141029,0.985,0.985,0.977,0.985,2272930
20141028,0.98,0.985,0.975,0.985,2131377
20141027,0.98,0.982,0.975,0.98,2618013
20141024,0.98,0.985,0.975,0.975,3602904
20141023,0.975,0.98,0.975,0.98,3445434
20141022,0.98,0.98,0.97,0.975,2022853
20141021,0.965,0.975,0.96,0.975,4040969
20141020,0.955,0.96,0.955,0.96,1177924
20141017,0.945,0.955,0.945,0.95,1929210
20141016,0.945,0.955,0.94,0.95,3110671
20141015,0.945,0.955,0.945,0.945,1382150
20141014,0.935,0.952,0.935,0.945,2226737
20141013,0.94,0.947,0.935,0.935,1998596
20141010,0.96,0.96,0.94,0.94,3419791
20141009,0.955,0.975,0.955,0.96,3143630
20141008,0.95,0.96,0.945,0.955,2289231
20141007,0.96,0.965,0.95,0.95,2761668
20141006,0.955,0.962,0.952,0.96,2356081
20141003,0.95,0.96,0.95,0.955,2136555
20141002,0.955,0.96,0.95,0.95,1840749
20141001,0.95,0.96,0.95,0.96,5134463
20140930,0.95,0.955,0.95,0.95,2596365
20140929,0.955,0.96,0.95,0.95,2645537
20140926,0.955,0.96,0.945,0.95,3005624
20140925,0.975,0.985,0.975,0.98,4216203
20140924,0.98,0.98,0.975,0.975,2140091
20140923,0.985,0.99,0.975,0.98,7276195
20140922,1,1,0.982,0.985,3728666
20140919,0.99,1.005,0.99,1,12295690
20140918,0.98,0.995,0.97,0.985,4044822
20140917,0.98,0.987,0.97,0.975,3075907
20140916,0.99,0.99,0.98,0.985,3375509
20140915,0.99,1.005,0.98,0.98,4181341
20140912,0.995,0.995,0.985,0.995,4143427
20140911,1.005,1.005,0.995,0.995,3426908
20140910,1.005,1.005,0.995,1.005,3414894
20140909,1.005,1.01,1,1.01,2638788
20140908,1.005,1.005,0.995,1.005,2556675
20140905,1.005,1.01,0.995,1,2666711
20140904,1.01,1.01,1,1.01,2192623
20140903,1.01,1.015,1.005,1.01,6622006
20140902,1.015,1.02,1.01,1.015,4749865
20140901,1.005,1.025,1.005,1.015,3502098
20140829,1.03,1.03,0.995,1.005,60693740
20140828,1.035,1.04,1.015,1.04,4411758
20140827,1.035,1.04,1.03,1.04,2367329
20140826,1.045,1.05,1.025,1.03,3135716
20140825,1.035,1.05,1.03,1.05,5190687
20140822,1.03,1.04,1.03,1.03,3010846
20140821,1.02,1.04,1.02,1.035,3887375
20140820,1.005,1.02,1.005,1.015,1606138
20140819,1.005,1.01,1,1.01,3049729
20140818,1.005,1.005,1,1,1417594
20140815,1,1.005,0.995,1.005,1910883
20140814,0.99,1,0.99,1,1658807
20140813,0.985,0.99,0.985,0.99,1743162
20140812,0.98,0.992,0.98,0.99,2325974
20140811,0.98,0.99,0.975,0.975,2840550
20140808,0.985,0.99,0.97,0.97,3068018
20140807,0.99,0.995,0.975,0.98,5285354
20140806,1,1,0.99,0.99,4314408
20140805,1.005,1.01,1,1,1257729
20140804,1,1.01,1,1,1525412
20140801,1.005,1.01,1,1.005,2326864
20140731,1.01,1.02,1.005,1.02,3523295
20140730,1.01,1.01,1.002,1.01,1829847
20140729,1.005,1.01,1,1.005,1748444
20140728,1,1.007,1,1,2295352
20140725,1,1.005,0.995,1.005,2805585
20140724,1.005,1.012,1,1.005,3313389
20140723,0.995,1.02,0.995,1,5957707
20140722,0.995,1,0.99,1,2256596
20140721,0.985,0.995,0.985,0.995,3069781
20140718,0.985,0.99,0.98,0.99,1884566
20140717,0.995,0.995,0.985,0.985,3143773
20140716,0.995,0.995,0.985,0.985,4051553
20140715,1,1,0.99,0.995,1608425
20140714,0.995,1,0.99,1,1228493
20140711,0.99,1,0.99,0.995,1915174
20140710,0.99,1,0.985,1,1717867
20140709,0.99,0.995,0.985,0.985,1330881
20140708,0.995,1,0.99,0.99,1328856
20140707,0.99,1,0.99,1,1094212
20140704,0.99,1,0.99,0.995,2389255
20140703,0.98,0.995,0.98,0.99,2268475
20140702,0.975,0.99,0.975,0.99,4467909
20140701,0.975,0.975,0.965,0.97,4011036
20140630,0.985,0.985,0.975,0.975,3185833
20140627,0.99,0.995,0.98,0.98,2752221
20140626,0.98,0.995,0.975,0.995,3713049
20140625,0.99,0.995,0.975,0.995,7430040
20140624,0.995,1,0.985,0.985,3313139
20140623,0.99,1,0.99,1,3779405
20140620,0.98,0.99,0.98,0.99,2992166
20140619,0.98,0.985,0.98,0.98,6898711
20140618,0.975,0.985,0.975,0.98,3033170
20140617,0.97,0.98,0.965,0.98,2489012
20140616,0.975,0.977,0.97,0.97,2247510
20140613,0.98,0.985,0.97,0.975,3252445
20140612,0.99,0.995,0.975,0.98,2589473
20140611,0.995,1,0.99,0.99,2760539
20140610,0.995,1,0.99,0.99,1328785
20140606,0.985,1,0.98,0.99,3437641
20140605,0.99,0.995,0.98,0.98,2220212
20140604,0.99,0.995,0.985,0.99,1451999
20140603,0.995,0.995,0.985,0.985,2584481
20140602,0.99,0.995,0.99,0.99,2764357
20140530,0.995,1,0.992,0.995,2884157
20140529,0.995,1,0.99,0.995,772593
20140528,0.995,1,0.992,1,1310724
20140527,0.99,0.995,0.985,0.995,2263516
20140526,0.985,0.99,0.98,0.99,1026922
20140523,0.985,0.99,0.98,0.98,1351739
20140522,0.985,0.99,0.98,0.98,1805473
20140521,0.985,0.985,0.975,0.98,1740566
20140520,0.985,0.987,0.98,0.98,1144913
20140519,0.985,0.987,0.98,0.98,1569321
20140516,0.98,0.99,0.975,0.98,2040553
20140515,0.985,0.99,0.98,0.98,2006598
20140514,0.98,0.99,0.975,0.99,1281774
20140513,0.985,0.987,0.975,0.975,1831905
20140512,0.99,0.995,0.985,0.985,1313317
20140509,0.995,0.995,0.987,0.99,2400884
20140508,0.98,1,0.98,0.995,3167877
20140507,0.98,0.982,0.972,0.98,2769823
20140506,0.97,0.98,0.97,0.98,2177407
20140505,0.97,0.975,0.965,0.975,3214947
20140502,0.98,0.98,0.97,0.97,3603052
20140501,0.99,0.995,0.97,0.975,4145106
20140430,0.985,0.99,0.982,0.99,1882357
20140429,0.99,0.992,0.982,0.985,3229166
20140428,0.995,0.995,0.985,0.985,3392422
20140424,0.99,1.01,0.987,1,9373495
20140423,0.985,0.99,0.985,0.99,969589
20140422,0.98,0.985,0.977,0.985,2259287
20140417,0.98,0.98,0.975,0.98,1131099
20140416,0.975,0.975,0.97,0.975,2060621
20140415,0.97,0.975,0.965,0.975,1164634
20140414,0.965,0.975,0.965,0.965,2725904
20140411,0.975,0.98,0.967,0.97,4665106
20140410,0.965,0.985,0.965,0.98,4963686
20140409,0.96,0.965,0.955,0.96,7147760
20140408,0.95,0.96,0.95,0.955,3191464
20140407,0.955,0.96,0.95,0.955,4769664
20140404,0.965,0.965,0.955,0.96,2705179
20140403,0.95,0.96,0.95,0.96,3689261
20140402,0.955,0.96,0.95,0.955,3622771
20140401,0.965,0.965,0.955,0.955,7306527
20140331,0.955,0.965,0.955,0.96,3373337
20140328,0.95,0.96,0.945,0.955,3337175
20140327,0.955,0.957,0.945,0.945,3161877
20140326,0.955,0.96,0.95,0.96,4209381
20140325,0.975,0.975,0.95,0.95,11481403
20140324,0.97,0.985,0.965,0.98,10632767
20140321,1,1.005,0.965,0.965,65781576
20140320,1.005,1.005,0.992,1,9618240
20140319,1,1,0.99,1,6645600
20140318,1,1.005,0.995,1,4868513
20140317,0.99,1.005,0.99,1,3921235
20140314,1.005,1.005,0.99,0.995,2453408
20140313,1.01,1.015,1.005,1.005,4494108
20140312,1.01,1.015,1,1.01,4785176
20140311,1.02,1.02,1.005,1.01,4172117
20140310,1.02,1.03,1.005,1.01,5317614
20140307,1,1.025,0.995,1.02,11688617
20140306,0.99,0.995,0.985,0.995,6593922
20140305,1,1,0.985,0.99,6508911
20140304,0.99,1,0.987,0.99,6197100
20140303,0.985,0.99,0.982,0.99,2785929
20140228,0.99,0.99,0.98,0.99,3542978
20140227,0.985,0.99,0.98,0.985,1651226
20140226,0.98,0.99,0.98,0.98,1525569
20140225,0.99,0.99,0.98,0.98,2752961
20140224,0.995,0.995,0.98,0.99,3588013
20140221,0.99,0.995,0.985,0.995,3566044
20140220,0.985,0.99,0.985,0.99,2606648
20140219,0.98,0.99,0.975,0.985,2322531
20140218,0.99,0.99,0.975,0.98,1507044
20140217,0.985,0.99,0.98,0.99,1858129
20140214,0.98,0.985,0.975,0.985,2158636
20140213,0.97,0.975,0.965,0.975,776636
20140212,0.965,0.975,0.96,0.975,1885082
20140211,0.96,0.97,0.96,0.97,887586
20140210,0.97,0.975,0.96,0.96,1126686
20140207,0.95,0.97,0.95,0.97,4311646
20140206,0.945,0.952,0.94,0.95,1897359
20140205,0.95,0.955,0.945,0.945,2444356
20140204,0.95,0.957,0.947,0.95,3183327
20140203,0.955,0.965,0.955,0.955,740966
20140131,0.955,0.96,0.955,0.955,1496004
20140130,0.965,0.97,0.95,0.95,3054815
20140129,0.97,0.975,0.965,0.97,1175863
20140128,0.98,0.98,0.962,0.97,3760151
20140124,0.975,0.985,0.97,0.985,3376780
20140123,0.985,0.99,0.97,0.97,2125252
20140122,0.985,0.99,0.98,0.985,1502950
20140121,0.975,0.985,0.97,0.985,1927271
20140120,0.975,0.98,0.967,0.97,1850879
20140117,0.985,0.99,0.97,0.975,1717550
20140116,0.985,0.995,0.98,0.99,2065830
20140115,0.98,0.985,0.975,0.985,1955971
20140114,0.98,0.99,0.975,0.975,1894848
20140113,0.995,0.995,0.98,0.985,1163965
20140110,0.99,0.995,0.985,0.995,1736847
20140109,0.985,0.99,0.98,0.99,1183081
20140108,0.99,0.995,0.98,0.98,1971710
20140107,0.985,0.99,0.98,0.99,1084357
20140106,0.98,0.985,0.98,0.98,626329
20140103,0.98,0.99,0.98,0.98,451721
20140102,0.985,0.99,0.98,0.99,619676
20131231,0.985,0.99,0.975,0.975,1143499
20131230,0.975,0.99,0.975,0.99,1047898
20131227,0.985,0.985,0.975,0.98,765819
20131224,0.985,0.99,0.975,0.985,1267828
20131223,0.985,0.995,0.97,0.99,3194419
20131220,0.97,0.995,0.965,0.995,6878054
20131219,0.945,0.967,0.942,0.965,3712979
20131218,0.945,0.95,0.94,0.95,2340111
20131217,0.94,0.95,0.935,0.945,2932994
20131216,0.945,0.95,0.935,0.935,1282295
20131213,0.945,0.955,0.935,0.94,3672362
20131212,0.945,0.95,0.935,0.945,4730715
20131211,0.94,0.95,0.935,0.945,2109308
20131210,0.95,0.965,0.945,0.945,2836526
20131209,0.96,0.97,0.95,0.95,4200862
20131206,0.965,0.97,0.96,0.96,1394717
20131205,0.97,0.985,0.97,0.97,3580033
20131204,0.965,0.98,0.962,0.97,2785529
20131203,0.96,0.975,0.955,0.96,10512369
20131202,0.975,0.975,0.95,0.96,3827973
20131129,0.99,0.99,0.972,0.975,2920670
20131128,1,1.005,0.98,0.985,3023491
20131127,1.01,1.015,1,1,2509917
20131126,1.02,1.03,1.015,1.02,21273822
20131125,1.01,1.035,1.007,1.02,4865240
20131122,1.01,1.01,1,1.01,2425781
20131121,0.995,1.015,0.995,1.01,3106772
20131120,0.995,1.005,0.99,0.995,2310845
20131119,1.01,1.015,0.995,1,2809008
20131118,1.025,1.03,1.01,1.015,1534419
20131115,1.025,1.03,1.02,1.025,2542634
20131114,1.02,1.03,1.02,1.025,4845904
20131113,1.015,1.025,1.01,1.025,3211621
20131112,1.015,1.02,1.01,1.02,2408434
20131111,1,1.015,0.995,1.015,2322764
20131108,0.985,1.015,0.982,1.005,9626130
20131107,0.975,0.99,0.97,0.99,2901499
20131106,0.98,0.98,0.97,0.97,1842272
20131105,0.98,0.99,0.97,0.99,1019303
20131104,0.985,0.985,0.97,0.975,939638
20131101,0.99,0.99,0.975,0.98,1393741
20131031,0.96,0.995,0.96,0.995,5017266
20131030,0.965,0.965,0.96,0.96,1757845
20131029,0.96,0.965,0.96,0.96,1107547
20131028,0.97,0.975,0.96,0.965,2477084
20131025,0.96,0.97,0.96,0.97,1735828
20131024,0.965,0.97,0.96,0.96,1390579
20131023,0.97,0.97,0.965,0.965,1644413
20131022,0.97,0.97,0.965,0.97,1821683
20131021,0.965,0.97,0.965,0.97,2374414
20131018,0.96,0.965,0.957,0.965,1792194
20131017,0.96,0.97,0.955,0.955,2124147
20131016,0.965,0.97,0.95,0.96,1791441
20131015,0.97,0.975,0.96,0.965,1434676
20131014,0.96,0.975,0.96,0.965,1445914
20131011,0.955,0.965,0.95,0.96,3418862
20131010,0.95,0.955,0.942,0.945,1995151
20131009,0.95,0.96,0.95,0.96,2219791
20131008,0.96,0.965,0.945,0.955,2015525
20131007,0.975,0.977,0.96,0.96,1154340
20131004,0.975,0.98,0.975,0.975,1748486
20131003,0.975,0.98,0.972,0.975,2043498
20131002,0.985,0.99,0.975,0.98,2941847
20131001,0.98,0.99,0.972,0.985,4128636
20130930,0.985,0.99,0.97,0.975,5076976
20130927,0.995,1,0.987,0.99,3145808
20130926,1,1.005,0.99,0.99,1691240
20130925,1.015,1.02,1,1,2648347
20130924,1.015,1.02,1.01,1.02,2237779
20130923,1.025,1.035,1.02,1.035,4188617
20130920,1.005,1.035,1,1.035,80079636
20130919,1.02,1.02,1,1.005,3567328
20130918,1.02,1.02,1.01,1.01,1275917
20130917,1.025,1.025,1.015,1.02,2997268
20130916,1.03,1.03,1.015,1.025,1738902
20130913,1.025,1.035,1.02,1.03,3022282
20130912,1.02,1.03,1.015,1.02,2940251
20130911,1.035,1.035,1.015,1.03,1567479
20130910,1.025,1.04,1.025,1.035,1397315
20130909,1.035,1.037,1.025,1.035,1859868
20130906,1.025,1.045,1.02,1.04,5636962
20130905,1.03,1.03,1.005,1.01,2453843
20130904,1.04,1.04,1.03,1.035,1135739
20130903,1.045,1.045,1.035,1.045,1688089
20130902,1.025,1.05,1.025,1.05,1599990
20130830,1.015,1.035,1.015,1.035,2349354
20130829,1.025,1.025,1.012,1.015,1797063
20130828,0.995,1.02,0.995,1.02,7114007
20130827,0.995,1.01,0.992,1,2286817
20130826,0.995,1.01,0.99,1.01,1514985
20130823,0.99,0.995,0.99,0.99,422088
20130822,0.985,0.99,0.985,0.99,1451502
20130821,0.99,0.99,0.985,0.985,2067732
20130820,0.99,0.99,0.985,0.985,2698399
20130819,0.995,0.995,0.985,0.995,3288221
20130816,1,1,0.985,0.99,2976987
20130815,0.99,1.005,0.99,1,2640168
20130814,0.98,0.99,0.975,0.99,2830747
20130813,0.965,0.985,0.965,0.98,3246633
20130812,0.965,0.97,0.965,0.97,690732
20130809,0.97,0.97,0.96,0.965,4006721
20130808,0.96,0.965,0.96,0.96,674615
20130807,0.975,0.975,0.96,0.96,2640104
20130806,0.97,0.975,0.965,0.975,684557
20130805,0.975,0.98,0.96,0.965,684079
20130802,0.975,0.98,0.97,0.97,2820408
20130801,0.98,0.985,0.975,0.98,4886287
20130731,0.98,0.985,0.98,0.98,2821632
20130730,0.98,0.995,0.98,0.985,2394063
20130729,0.985,0.985,0.975,0.98,1715469
20130726,0.98,0.985,0.98,0.98,2218237
20130725,0.98,0.985,0.975,0.985,1744103
20130724,0.975,0.98,0.975,0.98,334156
20130723,0.98,0.98,0.975,0.975,1129659
20130722,0.98,0.98,0.97,0.98,956805
20130719,0.98,0.98,0.97,0.975,540003
20130718,0.985,0.99,0.97,0.97,1597313
20130717,0.98,0.985,0.975,0.98,2260865
20130716,0.985,0.985,0.98,0.98,568660
20130715,0.985,0.985,0.975,0.98,2193837
20130712,0.985,0.985,0.975,0.98,1159269
20130711,0.98,0.985,0.975,0.98,6500028
20130710,0.99,0.99,0.98,0.985,1092472
20130709,0.975,0.985,0.975,0.985,1417596
20130708,0.98,0.985,0.975,0.975,1351417
20130705,0.985,0.99,0.975,0.99,3176247
20130704,0.975,0.985,0.97,0.985,2638974
20130703,0.98,0.985,0.975,0.98,1729039
20130702,0.98,0.985,0.97,0.98,1860016
20130701,0.98,0.98,0.955,0.975,733534
20130628,0.96,0.98,0.955,0.975,1563223
20130627,0.95,0.955,0.935,0.955,2315965
20130626,0.935,0.95,0.935,0.95,2656827
20130625,0.95,0.95,0.925,0.935,2335340
20130624,0.975,0.975,0.945,0.95,2474777
20130621,0.95,0.985,0.945,0.985,3234895
20130620,0.97,0.98,0.95,0.965,2134610
20130619,0.985,0.99,0.975,0.975,1933949
20130618,0.98,0.99,0.975,0.98,812513
20130617,0.97,1,0.96,0.98,1840297
20130614,0.96,0.977,0.96,0.975,2234768
20130613,0.97,0.975,0.945,0.95,3768002
20130612,0.99,0.995,0.965,0.975,2840938
20130611,0.99,1,0.99,0.99,3636483
20130607,1.01,1.01,0.99,0.995,3801582
20130606,1.015,1.025,0.99,1.015,2525930
20130605,1.03,1.032,1.01,1.025,6353530
20130604,1.03,1.04,1.025,1.03,2504853
20130603,1.04,1.045,1.025,1.04,5878587
20130531,1.035,1.04,1.015,1.04,2351046
20130530,1.065,1.065,1.035,1.035,2095471
20130529,1.06,1.08,1.045,1.065,5494993
20130528,1.03,1.065,1.03,1.06,4855434
20130527,1.005,1.035,1,1.035,8068291
20130524,1.032,1.032,1.032,1.032,0
20130523,1.032,1.032,1.032,1.032,0
20130522,1.03,1.035,1.03,1.032,3462478
20130521,1.04,1.045,1.03,1.04,2742136
20130520,1.07,1.07,1.04,1.05,1523847
20130517,1.06,1.08,0.985,1.07,6941865
20130516,1.1,1.1,1.07,1.07,1619279
20130515,1.095,1.105,1.08,1.105,2675483
20130514,1.095,1.11,1.095,1.095,2438777
20130513,1.11,1.115,1.095,1.095,3527438
20130510,1.11,1.115,1.1,1.11,7038000
20130509,1.08,1.115,1.07,1.11,2477451
20130508,1.07,1.085,1.065,1.085,1371393
20130507,1.055,1.065,1.05,1.06,1125966
20130506,1.06,1.065,1.052,1.06,899242
20130503,1.055,1.06,1.05,1.06,1755802
20130502,1.05,1.06,1.05,1.055,1058557
20130501,1.06,1.06,1.04,1.04,864277
20130430,1.04,1.05,1.04,1.05,8118435
20130429,1.04,1.055,1.025,1.025,5565214
20130426,1.04,1.05,1.035,1.04,857293
20130424,1.03,1.04,1.03,1.04,2739481
20130423,1.03,1.04,1.025,1.035,2796436
20130422,1.01,1.035,1.01,1.035,1746181
20130419,1.02,1.025,1.01,1.02,3066972
20130418,1.045,1.045,1.01,1.025,2188453
20130417,1.02,1.045,1.015,1.045,1252685
20130416,1.02,1.025,1.01,1.02,1030590
20130415,1.015,1.02,1.005,1.02,693433
20130412,1,1.02,0.995,1,1119282
20130411,1,1.01,0.995,1,3456240
20130410,0.995,1.005,0.985,1,2234161
20130409,1,1.02,0.985,0.995,4819443
20130408,0.975,1,0.975,1,972615
20130405,0.98,0.985,0.975,0.985,1989686
20130404,0.98,0.987,0.977,0.985,1522339
20130403,0.97,0.99,0.97,0.99,84865324
20130402,0.97,0.975,0.965,0.975,797955
20130328,0.965,0.975,0.965,0.97,1548576
20130327,0.965,0.97,0.96,0.965,1654554
20130326,0.96,0.965,0.96,0.96,1835643
20130325,0.965,0.97,0.945,0.97,4904332
20130322,0.935,0.965,0.93,0.965,2460782
20130321,0.955,0.955,0.94,0.95,1032362
20130320,0.95,0.957,0.94,0.94,1111210
20130319,0.96,0.965,0.947,0.965,3643220
20130318,0.95,0.97,0.94,0.96,2102998
20130315,0.95,0.975,0.95,0.95,28900121
20130314,0.945,0.955,0.94,0.95,4778998
20130313,0.94,0.95,0.93,0.95,2589534
20130312,0.95,0.95,0.94,0.945,1029464
20130311,0.945,0.95,0.94,0.945,731075
20130308,0.93,0.945,0.93,0.945,994472
20130307,0.94,0.945,0.935,0.935,831407
20130306,0.945,0.95,0.935,0.945,978379
20130305,0.945,0.95,0.932,0.95,1226154
20130304,0.94,0.95,0.925,0.925,1349339
20130301,0.99,0.99,0.945,0.945,11453535
20130228,0.93,0.94,0.93,0.94,810960
20130227,0.93,0.935,0.92,0.935,1406953
20130226,0.93,0.935,0.92,0.93,3566710
20130225,0.91,0.935,0.91,0.93,2026037
20130222,0.92,0.925,0.905,0.905,2570110
20130221,0.915,0.93,0.915,0.92,1491501
20130220,0.93,0.94,0.92,0.92,2518928
20130219,0.91,0.94,0.91,0.93,1988038
20130218,0.915,0.94,0.915,0.92,1828646
20130215,0.925,0.925,0.907,0.915,1138473
20130214,0.9,0.93,0.89,0.925,1639014
20130213,0.89,0.92,0.89,0.9,2776519
20130212,0.875,0.905,0.875,0.895,2541913
20130211,0.87,0.89,0.865,0.89,1545410
20130208,0.895,0.895,0.86,0.885,1899714
20130207,0.875,0.895,0.87,0.895,1567300
20130206,0.865,0.875,0.865,0.875,843963
20130205,0.855,0.87,0.855,0.865,538819
20130204,0.87,0.87,0.85,0.855,1699359
20130201,0.87,0.87,0.86,0.87,3188517
20130131,0.86,0.87,0.855,0.87,1625931
20130130,0.865,0.865,0.86,0.86,848123
20130129,0.855,0.865,0.855,0.855,1135080
20130125,0.845,0.86,0.845,0.855,1336743
20130124,0.845,0.85,0.84,0.845,1093227
20130123,0.84,0.85,0.835,0.845,1113150
20130122,0.835,0.84,0.835,0.84,1133496
20130121,0.837,0.84,0.835,0.84,1207343
20130118,0.84,0.845,0.835,0.835,1433823
20130117,0.845,0.85,0.84,0.84,1050636
20130116,0.845,0.85,0.84,0.85,630946
20130115,0.83,0.845,0.825,0.845,1456700
20130114,0.835,0.84,0.83,0.83,778811
20130111,0.83,0.835,0.825,0.83,1208643
20130110,0.83,0.835,0.825,0.83,763564
20130109,0.835,0.84,0.83,0.835,805958
20130108,0.84,0.84,0.825,0.83,2710033
20130107,0.835,0.84,0.825,0.835,1303665
20130104,0.84,0.845,0.815,0.84,4692124
20130103,0.845,0.85,0.84,0.84,889065
20130102,0.835,0.847,0.835,0.845,1108099
20121231,0.845,0.845,0.83,0.84,1766452
20121228,0.85,0.855,0.84,0.845,272291
20121227,0.86,0.865,0.84,0.85,870677
20121224,0.84,0.86,0.825,0.86,508024
20121221,0.83,0.85,0.82,0.85,1588526
20121220,0.835,0.845,0.83,0.83,3431658
20121219,0.835,0.845,0.83,0.835,1548814
20121218,0.845,0.85,0.835,0.835,979592
20121217,0.84,0.845,0.835,0.84,1550816
20121214,0.845,0.845,0.83,0.84,2191900
20121213,0.835,0.845,0.835,0.84,932386
20121212,0.835,0.84,0.825,0.835,2720196
20121211,0.83,0.835,0.825,0.83,1714450
20121210,0.82,0.84,0.82,0.835,4676319
20121207,0.86,0.86,0.86,0.86,0
20121206,0.865,0.87,0.855,0.86,861459
20121205,0.85,0.87,0.845,0.865,818984
20121204,0.835,0.85,0.835,0.845,716277
20121203,0.83,0.84,0.83,0.835,935728
20121130,0.83,0.84,0.83,0.83,415394
20121129,0.84,0.84,0.83,0.835,499346
20121128,0.83,0.84,0.83,0.83,184322
20121127,0.84,0.84,0.83,0.83,385925
20121126,0.83,0.84,0.825,0.84,552154
20121123,0.825,0.83,0.825,0.83,230852
20121122,0.825,0.835,0.825,0.825,584501
20121121,0.825,0.83,0.82,0.82,1779082
20121120,0.82,0.83,0.82,0.825,589484
20121119,0.82,0.83,0.82,0.82,1011318
20121116,0.82,0.83,0.82,0.82,1707890
20121115,0.82,0.83,0.82,0.82,1064923
20121114,0.815,0.825,0.815,0.82,1158936
20121113,0.83,0.83,0.815,0.82,623564
20121112,0.825,0.835,0.815,0.825,482813
20121109,0.835,0.835,0.82,0.83,10516972
20121108,0.83,0.84,0.83,0.84,503024
20121107,0.85,0.85,0.835,0.84,899698
20121106,0.835,0.845,0.82,0.835,1008314
20121105,0.835,0.85,0.83,0.84,689714
20121102,0.825,0.835,0.825,0.825,403540
20121101,0.83,0.84,0.825,0.835,779032
20121031,0.825,0.84,0.82,0.84,513258
20121030,0.83,0.835,0.82,0.825,445797
20121029,0.825,0.83,0.82,0.825,313830
20121026,0.825,0.835,0.815,0.82,1098526
20121025,0.83,0.83,0.82,0.83,1564161
20121024,0.825,0.83,0.82,0.83,951627
20121023,0.83,0.835,0.82,0.825,1183943
20121022,0.82,0.84,0.82,0.835,800584
20121019,0.81,0.83,0.81,0.825,1087632
20121018,0.81,0.825,0.81,0.815,2511664
20121017,0.805,0.825,0.805,0.81,754243
20121016,0.79,0.84,0.79,0.815,2342932
20121015,0.79,0.79,0.78,0.79,364978
20121012,0.775,0.79,0.775,0.79,484698
20121011,0.775,0.79,0.77,0.79,953962
20121010,0.77,0.785,0.77,0.785,879255
20121009,0.79,0.79,0.77,0.785,545135
20121008,0.795,0.795,0.78,0.785,192784
20121005,0.77,0.795,0.765,0.795,885920
20121004,0.76,0.775,0.76,0.775,845727
20121003,0.77,0.77,0.76,0.77,451041
20121002,0.78,0.8,0.755,0.765,1247543
20121001,0.78,0.8,0.77,0.78,154595
20120928,0.755,0.78,0.75,0.78,564152
20120927,0.77,0.77,0.76,0.765,655751
20120926,0.76,0.77,0.76,0.77,2091268
20120925,0.765,0.765,0.76,0.76,209065
20120924,0.76,0.77,0.76,0.77,287804
20120921,0.77,0.77,0.755,0.76,370641
20120920,0.765,0.77,0.755,0.765,290047
20120919,0.76,0.765,0.76,0.765,887476
20120918,0.755,0.76,0.755,0.755,3189412
20120917,0.74,0.76,0.74,0.75,1698846
20120914,0.75,0.75,0.74,0.745,471918
20120913,0.745,0.745,0.74,0.745,446225
20120912,0.74,0.75,0.735,0.745,2624663
20120911,0.74,0.745,0.732,0.735,1163934
20120910,0.745,0.745,0.73,0.74,967345
20120907,0.75,0.75,0.74,0.745,4915246
20120906,0.76,0.76,0.745,0.75,1342562
20120905,0.745,0.755,0.74,0.75,1247470
20120904,0.75,0.755,0.74,0.75,686544
20120903,0.75,0.755,0.745,0.75,874494
20120831,0.765,0.765,0.75,0.75,875966
20120830,0.76,0.765,0.75,0.765,1531215
20120829,0.76,0.76,0.75,0.76,509661
20120828,0.755,0.77,0.75,0.76,777266
20120827,0.745,0.755,0.74,0.755,1694861
20120824,0.745,0.75,0.74,0.74,609591
20120823,0.74,0.75,0.73,0.745,2617509
20120822,0.745,0.745,0.73,0.74,271739
20120821,0.745,0.745,0.74,0.745,528259
20120820,0.745,0.745,0.74,0.745,226885
20120817,0.745,0.75,0.735,0.74,503038
20120816,0.73,0.745,0.73,0.74,449284
20120815,0.745,0.745,0.73,0.73,871466
20120814,0.745,0.75,0.73,0.73,387730
20120813,0.73,0.74,0.72,0.74,1052129
20120810,0.725,0.73,0.72,0.73,352341
20120809,0.72,0.73,0.715,0.725,353720
20120808,0.725,0.725,0.72,0.72,1477363
20120807,0.73,0.73,0.72,0.725,605838
20120806,0.72,0.74,0.72,0.735,228609
20120803,0.72,0.72,0.715,0.72,179859
20120802,0.715,0.72,0.715,0.72,385627
20120801,0.71,0.72,0.71,0.715,1792050
20120731,0.71,0.715,0.705,0.715,411323
20120730,0.71,0.715,0.705,0.715,493713
20120727,0.71,0.71,0.695,0.71,1274063
20120726,0.7,0.71,0.695,0.71,499893
20120725,0.695,0.705,0.695,0.7,454017
20120724,0.7,0.705,0.7,0.7,1528751
20120723,0.7,0.7,0.695,0.7,945934
20120720,0.7,0.705,0.695,0.7,333622
20120719,0.7,0.7,0.695,0.7,384076
20120718,0.695,0.7,0.695,0.7,219391
20120717,0.695,0.7,0.695,0.7,12803700
20120716,0.7,0.7,0.695,0.695,2384428
20120713,0.695,0.7,0.695,0.7,1161869
20120712,0.7,0.7,0.695,0.695,295503
20120711,0.695,0.7,0.695,0.7,211186
20120710,0.695,0.7,0.69,0.7,214414
20120709,0.695,0.7,0.69,0.69,327656
20120706,0.695,0.7,0.69,0.695,621766
20120705,0.7,0.7,0.69,0.695,324611
20120704,0.695,0.7,0.69,0.7,330892
20120703,0.69,0.7,0.685,0.7,455084
20120702,0.69,0.69,0.685,0.685,2577208
20120629,0.675,0.685,0.675,0.685,1374075
20120628,0.695,0.695,0.685,0.69,2221238
20120627,0.7,0.7,0.685,0.7,398922
20120626,0.68,0.7,0.68,0.7,217779
20120625,0.695,0.7,0.68,0.68,665404
20120622,0.705,0.705,0.695,0.7,2475352
20120621,0.705,0.71,0.7,0.71,1007813
20120620,0.7,0.71,0.7,0.705,230122
20120619,0.71,0.715,0.695,0.7,856295
20120618,0.71,0.715,0.695,0.71,391248
20120615,0.7,0.71,0.695,0.71,622467
20120614,0.7,0.705,0.695,0.7,386491
20120613,0.7,0.705,0.7,0.705,237274
20120612,0.7,0.705,0.695,0.7,557354
20120608,0.7,0.7,0.695,0.7,311639
20120607,0.695,0.705,0.695,0.7,293994
20120606,0.7,0.7,0.69,0.69,324853
20120605,0.7,0.71,0.69,0.7,913778
20120604,0.705,0.705,0.695,0.695,409904
20120601,0.71,0.71,0.7,0.705,75309
20120531,0.705,0.71,0.695,0.7,589668
20120530,0.7,0.71,0.7,0.705,229584
20120529,0.7,0.71,0.695,0.7,538379
20120528,0.705,0.71,0.7,0.7,368427
20120525,0.695,0.71,0.695,0.7,679912
20120524,0.7,0.71,0.695,0.695,366821
20120523,0.715,0.72,0.695,0.7,1581385
20120522,0.71,0.715,0.71,0.71,321066
20120521,0.7,0.72,0.7,0.705,312227
20120518,0.71,0.715,0.7,0.7,458005
20120517,0.715,0.715,0.705,0.705,549742
20120516,0.72,0.72,0.71,0.715,401239
20120515,0.71,0.72,0.71,0.715,433743
20120514,0.72,0.72,0.71,0.71,736570
20120511,0.715,0.72,0.71,0.715,616686
20120510,0.71,0.72,0.71,0.72,424087
20120509,0.71,0.715,0.71,0.715,521081
20120508,0.72,0.72,0.715,0.715,837776
20120507,0.72,0.725,0.715,0.715,268334
20120504,0.72,0.725,0.72,0.725,1154018
20120503,0.72,0.72,0.715,0.72,307305
20120502,0.72,0.72,0.71,0.72,289988
20120501,0.72,0.72,0.71,0.72,456681
20120430,0.715,0.72,0.71,0.72,220636
20120427,0.7,0.72,0.7,0.71,274591
20120426,0.71,0.715,0.7,0.7,538673
20120424,0.72,0.72,0.7,0.72,723440
20120423,0.72,0.72,0.71,0.71,642844
20120420,0.715,0.72,0.71,0.72,1258572
20120419,0.725,0.725,0.715,0.72,355345
20120418,0.72,0.725,0.715,0.725,246957
20120417,0.72,0.72,0.71,0.72,453235
20120416,0.71,0.72,0.71,0.71,364953
20120413,0.715,0.715,0.7,0.71,156598
20120412,0.705,0.715,0.7,0.71,454977
20120411,0.7,0.71,0.7,0.71,474657
20120410,0.705,0.71,0.7,0.7,1430674
20120405,0.705,0.715,0.705,0.71,492643
20120404,0.71,0.71,0.705,0.71,613108
20120403,0.705,0.71,0.7,0.71,352944
20120402,0.71,0.715,0.7,0.705,790837
20120330,0.705,0.715,0.705,0.71,286547
20120329,0.71,0.715,0.705,0.71,1014671
20120328,0.71,0.715,0.7,0.71,1550058
20120327,0.71,0.725,0.705,0.715,443917
20120326,0.71,0.71,0.705,0.71,302311
20120323,0.72,0.725,0.72,0.725,412158
20120322,0.725,0.725,0.72,0.72,211259
20120321,0.73,0.73,0.725,0.725,190130
20120320,0.735,0.74,0.73,0.73,270633
20120319,0.73,0.735,0.725,0.73,277443
20120316,0.72,0.73,0.715,0.73,1725591
20120315,0.72,0.725,0.715,0.72,1180660
20120314,0.72,0.725,0.715,0.725,1101177
20120313,0.71,0.72,0.71,0.717,306916
20120312,0.72,0.725,0.71,0.715,239644
20120309,0.72,0.72,0.715,0.72,77101
20120308,0.715,0.735,0.715,0.72,504955
20120307,0.72,0.725,0.715,0.715,716695
20120306,0.725,0.735,0.725,0.73,254622
20120305,0.73,0.73,0.725,0.725,271909
20120302,0.715,0.73,0.715,0.73,409196
20120301,0.725,0.725,0.705,0.71,295406
20120229,0.71,0.725,0.71,0.725,577843
20120228,0.715,0.72,0.71,0.715,478631
20120227,0.695,0.715,0.695,0.71,1044502
20120224,0.695,0.705,0.69,0.7,1784198
20120223,0.695,0.7,0.69,0.69,1428874
20120222,0.695,0.7,0.695,0.7,373312
20120221,0.695,0.7,0.69,0.7,554108
20120220,0.695,0.7,0.69,0.7,235907
20120217,0.695,0.7,0.69,0.695,271609
20120216,0.695,0.7,0.69,0.7,467652
20120215,0.695,0.7,0.69,0.7,238837
20120214,0.7,0.7,0.69,0.695,525541
20120213,0.7,0.705,0.69,0.7,948215
20120210,0.695,0.7,0.69,0.7,678238
20120209,0.695,0.7,0.695,0.695,691821
20120208,0.705,0.705,0.695,0.7,462813
20120207,0.695,0.705,0.695,0.705,1056837
20120206,0.705,0.705,0.695,0.7,934118
20120203,0.695,0.695,0.695,0.695,0
20120202,0.695,0.695,0.695,0.695,0
20120201,0.71,0.71,0.695,0.695,570590
20120131,0.7,0.71,0.69,0.71,620392
20120130,0.7,0.7,0.69,0.7,461108
20120127,0.69,0.7,0.69,0.7,396247
20120125,0.7,0.7,0.69,0.69,203006
20120124,0.7,0.7,0.69,0.69,330889
20120123,0.705,0.705,0.695,0.7,270669
20120120,0.7,0.71,0.7,0.71,750065
20120119,0.7,0.71,0.7,0.71,503830
20120118,0.7,0.705,0.695,0.7,770473
20120117,0.695,0.71,0.695,0.7,262325
20120116,0.7,0.705,0.69,0.69,497417
20120113,0.695,0.71,0.69,0.71,1196363
20120112,0.69,0.695,0.69,0.695,341077
20120111,0.68,0.695,0.68,0.695,521226
20120110,0.685,0.685,0.68,0.68,465240
20120109,0.68,0.685,0.68,0.685,311588
20120106,0.68,0.685,0.675,0.675,389904
20120105,0.67,0.685,0.67,0.675,217357
20120104,0.675,0.675,0.67,0.67,468997
20120103,0.665,0.675,0.665,0.67,437414
20111230,0.675,0.675,0.675,0.675,21500
20111229,0.675,0.685,0.67,0.67,286473
20111228,0.67,0.685,0.67,0.68,460956
20111223,0.665,0.67,0.665,0.67,111870
20111222,0.66,0.675,0.655,0.66,711550
20111221,0.68,0.68,0.67,0.675,851677
20111220,0.66,0.67,0.66,0.67,901761
20111219,0.67,0.675,0.66,0.66,1128232
20111216,0.675,0.685,0.67,0.67,323377
20111215,0.67,0.67,0.665,0.67,393343
20111214,0.68,0.68,0.665,0.665,1038124
20111213,0.675,0.675,0.67,0.67,564745
20111212,0.665,0.675,0.665,0.675,730421
20111209,0.67,0.675,0.66,0.66,221693
20111208,0.66,0.67,0.66,0.67,1387068
20111207,0.665,0.67,0.66,0.665,780765
20111206,0.66,0.665,0.655,0.66,498243
20111205,0.66,0.665,0.655,0.66,585797
20111202,0.65,0.66,0.65,0.65,746776
20111201,0.655,0.665,0.65,0.65,2494369
20111130,0.66,0.665,0.645,0.65,12097712
20111129,0.66,0.665,0.65,0.665,1946054
20111128,0.665,0.665,0.65,0.655,1829295
20111125,0.67,0.67,0.66,0.66,906016
20111124,0.67,0.675,0.66,0.67,564498
20111123,0.675,0.675,0.66,0.67,819213
20111122,0.655,0.675,0.65,0.67,1001585
20111121,0.655,0.655,0.655,0.655,0
20111118,0.665,0.665,0.65,0.655,493649
20111117,0.665,0.67,0.655,0.655,1400769
20111116,0.665,0.665,0.66,0.66,897300
20111115,0.66,0.665,0.66,0.665,337091
20111114,0.66,0.67,0.66,0.665,532418
20111111,0.645,0.655,0.645,0.655,414638
20111110,0.65,0.65,0.645,0.645,320673
20111109,0.655,0.655,0.645,0.65,404371
20111108,0.655,0.655,0.645,0.655,1001740
20111107,0.655,0.66,0.65,0.65,122374
20111104,0.66,0.665,0.65,0.65,513367
20111103,0.66,0.66,0.655,0.655,332139
20111102,0.675,0.675,0.66,0.665,490937
20111101,0.67,0.68,0.665,0.68,247171
20111031,0.665,0.685,0.665,0.685,333434
20111028,0.665,0.67,0.66,0.66,354615
20111027,0.655,0.665,0.655,0.66,372101
20111026,0.655,0.66,0.65,0.66,292859
20111025,0.66,0.66,0.66,0.66,160628
20111024,0.66,0.665,0.65,0.65,761738
20111021,0.66,0.665,0.66,0.665,333783
20111020,0.66,0.665,0.66,0.665,69412
20111019,0.66,0.665,0.655,0.655,207205
20111018,0.655,0.665,0.655,0.66,62477
20111017,0.66,0.665,0.655,0.665,181132
20111014,0.66,0.665,0.655,0.66,301410
20111013,0.66,0.66,0.655,0.655,62644
20111012,0.655,0.66,0.65,0.655,376716
20111011,0.65,0.66,0.65,0.655,608891
20111010,0.655,0.66,0.645,0.66,321668
20111007,0.66,0.66,0.645,0.645,500494
20111006,0.65,0.655,0.645,0.645,303939
20111005,0.66,0.66,0.64,0.64,114673
20111004,0.65,0.66,0.64,0.645,348510
20111003,0.66,0.66,0.645,0.65,324609
20110930,0.66,0.67,0.635,0.67,620287
20110929,0.67,0.67,0.645,0.66,727033
20110928,0.67,0.675,0.665,0.67,364630
20110927,0.665,0.67,0.665,0.67,649469
20110926,0.68,0.69,0.675,0.69,434712
20110923,0.67,0.68,0.67,0.67,562548
20110922,0.67,0.68,0.67,0.675,271793
20110921,0.68,0.685,0.67,0.68,416103
20110920,0.675,0.685,0.67,0.68,222421
20110919,0.685,0.69,0.67,0.69,201747
20110916,0.675,0.69,0.675,0.685,439015
20110915,0.67,0.685,0.67,0.675,256328
20110914,0.67,0.68,0.67,0.67,330876
20110913,0.69,0.69,0.67,0.67,126655
20110912,0.685,0.69,0.67,0.69,187565
20110909,0.695,0.695,0.68,0.685,200003
20110908,0.685,0.7,0.68,0.68,540236
20110907,0.69,0.7,0.68,0.685,284421
20110906,0.705,0.705,0.695,0.7,282195
20110905,0.7,0.71,0.695,0.705,1318602
20110902,0.7,0.71,0.7,0.71,1950542
20110901,0.705,0.715,0.695,0.71,158642
20110831,0.68,0.72,0.67,0.72,1864417
20110830,0.67,0.68,0.67,0.68,451614
20110829,0.67,0.67,0.665,0.67,39544
20110826,0.66,0.67,0.65,0.67,188219
20110825,0.65,0.67,0.645,0.665,4102695
20110824,0.65,0.65,0.64,0.65,281081
20110823,0.645,0.65,0.64,0.65,587773
20110822,0.64,0.645,0.64,0.645,343707
20110819,0.645,0.65,0.64,0.645,338316
20110818,0.65,0.665,0.65,0.655,507234
20110817,0.655,0.655,0.64,0.655,309356
20110816,0.655,0.655,0.65,0.655,176260
20110815,0.66,0.66,0.65,0.65,352224
20110812,0.64,0.655,0.64,0.65,548629
20110811,0.63,0.635,0.61,0.635,201840
20110810,0.64,0.65,0.62,0.63,1193799
20110809,0.6,0.62,0.6,0.61,1132542
20110808,0.635,0.65,0.625,0.625,877973
20110805,0.66,0.665,0.63,0.64,995117
20110804,0.66,0.66,0.655,0.66,155901
20110803,0.665,0.67,0.645,0.655,978305
20110802,0.68,0.68,0.675,0.675,115391
20110801,0.67,0.68,0.665,0.68,264971
20110729,0.67,0.67,0.665,0.67,160752
20110728,0.675,0.675,0.665,0.665,133717
20110727,0.68,0.68,0.665,0.68,772792
20110726,0.68,0.69,0.68,0.69,88358
20110725,0.675,0.69,0.675,0.69,503076
20110722,0.68,0.685,0.67,0.685,282050
20110721,0.67,0.68,0.67,0.675,224804
20110720,0.68,0.68,0.67,0.68,306141
20110719,0.675,0.675,0.67,0.675,397314
20110718,0.675,0.675,0.67,0.675,316380
20110715,0.68,0.68,0.67,0.68,457456
20110714,0.69,0.69,0.68,0.68,303230
20110713,0.68,0.69,0.68,0.69,155717
20110712,0.68,0.69,0.68,0.69,137763
20110711,0.685,0.69,0.68,0.68,237522
20110708,0.69,0.695,0.685,0.695,176637
20110707,0.695,0.695,0.685,0.695,200837
20110706,0.695,0.695,0.685,0.695,117871
20110705,0.69,0.695,0.685,0.695,208943
20110704,0.695,0.7,0.69,0.69,504134
20110701,0.69,0.695,0.69,0.69,647812
20110630,0.69,0.69,0.68,0.69,657168
20110629,0.69,0.69,0.685,0.69,408133
20110628,0.685,0.69,0.685,0.69,236096
20110627,0.69,0.69,0.68,0.69,850618
20110624,0.69,0.69,0.68,0.69,294587
20110623,0.69,0.695,0.69,0.695,621618
20110622,0.69,0.695,0.685,0.685,384362
20110621,0.69,0.695,0.68,0.695,605728
20110620,0.68,0.69,0.68,0.69,887573
20110617,0.695,0.7,0.655,0.66,3820197
20110616,0.69,0.7,0.69,0.7,387862
20110615,0.7,0.705,0.69,0.69,301735
20110614,0.705,0.705,0.7,0.705,235021
20110610,0.71,0.715,0.71,0.71,387819
20110609,0.71,0.71,0.695,0.71,207931
20110608,0.7,0.715,0.695,0.715,316507
20110607,0.695,0.7,0.69,0.7,265340
20110606,0.71,0.71,0.69,0.7,218523
20110603,0.695,0.715,0.695,0.705,283380
20110602,0.71,0.71,0.695,0.695,261700
20110601,0.72,0.72,0.7,0.715,396739
20110531,0.685,0.72,0.685,0.72,832354
20110530,0.685,0.7,0.675,0.695,695803
20110527,0.69,0.69,0.68,0.685,197134
20110526,0.69,0.69,0.68,0.69,518159
20110525,0.695,0.7,0.685,0.69,717720
20110524,0.7,0.7,0.685,0.695,759692
20110523,0.695,0.7,0.69,0.7,298415
20110520,0.695,0.695,0.685,0.69,757691
20110519,0.695,0.695,0.685,0.695,795690
20110518,0.7,0.7,0.695,0.695,111748
20110517,0.69,0.705,0.69,0.705,248621
20110516,0.71,0.71,0.695,0.695,12868280
20110513,0.715,0.715,0.7,0.7,246617
20110512,0.705,0.72,0.7,0.7,309120
20110511,0.705,0.715,0.705,0.71,203055
20110510,0.715,0.715,0.7,0.705,221548
20110509,0.715,0.715,0.7,0.705,384615
20110506,0.715,0.72,0.705,0.72,172145
20110505,0.7,0.725,0.7,0.705,367490
20110504,0.715,0.715,0.695,0.695,873874
20110503,0.725,0.725,0.71,0.71,213271
20110502,0.715,0.725,0.715,0.725,255281
20110429,0.73,0.73,0.715,0.72,423914
20110428,0.72,0.73,0.72,0.725,163689
20110427,0.715,0.725,0.71,0.72,291564
20110421,0.725,0.73,0.71,0.71,325587
20110420,0.72,0.72,0.71,0.72,59996
20110419,0.71,0.72,0.71,0.72,160903
20110418,0.72,0.72,0.71,0.715,219548
20110415,0.73,0.74,0.71,0.71,152315
20110414,0.72,0.73,0.7,0.73,503099
20110413,0.715,0.72,0.715,0.72,128461
20110412,0.72,0.72,0.71,0.715,171694
20110411,0.72,0.725,0.7,0.72,42390
20110408,0.72,0.72,0.7,0.715,677490
20110407,0.72,0.73,0.72,0.725,268313
20110406,0.72,0.725,0.72,0.72,689598
20110405,0.72,0.73,0.72,0.725,769438
20110404,0.71,0.73,0.705,0.73,734357
20110401,0.705,0.715,0.7,0.715,544808
20110331,0.7,0.705,0.7,0.705,583535
20110330,0.71,0.71,0.695,0.695,430213
20110329,0.705,0.705,0.695,0.695,315181
20110328,0.705,0.715,0.695,0.7,473804
20110325,0.705,0.705,0.695,0.7,373302
20110324,0.69,0.715,0.69,0.705,274081
20110323,0.695,0.7,0.67,0.68,2144050
20110322,0.73,0.73,0.685,0.685,1684811
20110321,0.69,0.73,0.685,0.7,1382378
20110318,0.7,0.725,0.68,0.68,2272963
20110317,0.725,0.75,0.685,0.7,2022726
20110316,0.74,0.745,0.725,0.725,410988
20110315,0.74,0.74,0.72,0.73,463342
20110314,0.74,0.74,0.72,0.725,357036
20110311,0.745,0.745,0.73,0.74,561985
20110310,0.745,0.75,0.74,0.74,133155
20110309,0.74,0.75,0.74,0.74,325914
20110308,0.745,0.755,0.735,0.735,364388
20110307,0.76,0.76,0.745,0.745,319235
20110304,0.765,0.765,0.755,0.755,360373
20110303,0.77,0.77,0.755,0.755,419085
20110302,0.76,0.775,0.75,0.755,491011
20110301,0.76,0.77,0.75,0.77,675921
20110228,0.765,0.775,0.74,0.77,283642
20110225,0.755,0.77,0.74,0.77,903392
20110224,0.755,0.765,0.755,0.755,229109
20110223,0.76,0.77,0.75,0.75,305529
20110222,0.76,0.77,0.755,0.755,261747
20110221,0.785,0.785,0.755,0.765,799893
20110218,0.78,0.795,0.78,0.785,286721
20110217,0.78,0.78,0.775,0.78,91203
20110216,0.765,0.775,0.765,0.77,55196
20110215,0.76,0.77,0.76,0.77,160882
20110214,0.755,0.77,0.755,0.77,438503
20110211,0.77,0.77,0.755,0.755,192033
20110210,0.755,0.765,0.755,0.76,273200
20110209,0.755,0.765,0.755,0.76,152169
20110208,0.755,0.77,0.75,0.765,544410
20110207,0.75,0.755,0.745,0.755,235779
20110204,0.755,0.76,0.75,0.755,540349
20110203,0.75,0.755,0.75,0.755,311573
20110202,0.755,0.76,0.75,0.76,269020
20110201,0.74,0.755,0.74,0.755,465319
20110131,0.76,0.76,0.74,0.74,65049
20110128,0.76,0.76,0.745,0.745,639822
20110127,0.76,0.76,0.75,0.76,154577
20110125,0.755,0.76,0.74,0.76,444347
20110124,0.75,0.755,0.735,0.755,472104
20110121,0.735,0.745,0.735,0.745,442039
20110120,0.75,0.76,0.74,0.74,710404
20110119,0.755,0.76,0.75,0.76,122646
20110118,0.76,0.76,0.75,0.76,51229
20110117,0.76,0.76,0.75,0.76,77911
20110114,0.76,0.76,0.755,0.76,345937
20110113,0.75,0.76,0.75,0.76,151966
20110112,0.76,0.76,0.755,0.76,152055
20110111,0.765,0.765,0.73,0.74,377566
20110110,0.765,0.765,0.74,0.75,275951
20110107,0.755,0.76,0.75,0.75,1051320
20110106,0.77,0.77,0.755,0.755,155917
20110105,0.77,0.77,0.76,0.77,233092
20110104,0.76,0.77,0.75,0.77,613042
20101231,0.76,0.76,0.755,0.76,44720
20101230,0.77,0.77,0.755,0.76,74863
20101229,0.76,0.77,0.74,0.77,476820
20101224,0.755,0.77,0.755,0.76,284986
20101223,0.765,0.775,0.75,0.755,346259
20101222,0.76,0.77,0.755,0.77,322603
20101221,0.75,0.77,0.75,0.77,1382686
20101220,0.755,0.76,0.745,0.755,377634
20101217,0.74,0.76,0.735,0.755,1353096
20101216,0.75,0.75,0.74,0.745,286380
20101215,0.74,0.75,0.73,0.75,227500
20101214,0.73,0.75,0.73,0.735,342023
20101213,0.725,0.735,0.725,0.725,284474
20101210,0.72,0.73,0.72,0.725,322079
20101209,0.73,0.735,0.72,0.72,392152
20101208,0.72,0.73,0.72,0.72,538064
20101207,0.72,0.725,0.715,0.72,467157
20101206,0.72,0.72,0.715,0.72,293201
20101203,0.72,0.72,0.715,0.715,435381
20101202,0.725,0.725,0.715,0.72,820991
20101201,0.72,0.72,0.715,0.72,165197
20101130,0.715,0.72,0.715,0.72,352531
20101129,0.725,0.725,0.715,0.715,94693
20101126,0.72,0.725,0.715,0.725,232722
20101125,0.72,0.725,0.715,0.725,90623
20101124,0.715,0.725,0.715,0.72,377265
20101123,0.715,0.72,0.715,0.72,449035
20101122,0.72,0.72,0.715,0.715,280198
20101119,0.715,0.72,0.71,0.72,143838
20101118,0.715,0.72,0.71,0.715,275472
20101117,0.72,0.725,0.715,0.725,104579
20101116,0.725,0.725,0.71,0.72,601158
20101115,0.72,0.72,0.71,0.715,280329
20101112,0.725,0.725,0.715,0.715,565664
20101111,0.73,0.73,0.72,0.72,123198
20101110,0.72,0.73,0.72,0.725,251507
20101109,0.72,0.73,0.72,0.725,204601
20101108,0.725,0.73,0.72,0.72,125603
20101105,0.72,0.73,0.72,0.73,890205
20101104,0.72,0.72,0.715,0.72,177172
20101103,0.725,0.725,0.715,0.72,371759
20101102,0.725,0.73,0.72,0.725,391562
20101101,0.725,0.725,0.72,0.725,450798
20101029,0.72,0.725,0.72,0.725,358388
20101028,0.725,0.725,0.715,0.72,492139
20101027,0.725,0.725,0.715,0.725,218873
20101026,0.73,0.73,0.725,0.725,144991
20101025,0.725,0.73,0.715,0.73,254086
20101022,0.72,0.725,0.715,0.725,1145225
20101021,0.72,0.725,0.72,0.72,462602
20101020,0.715,0.725,0.715,0.72,524128
20101019,0.72,0.725,0.71,0.715,372226
20101018,0.72,0.72,0.71,0.715,183808
20101015,0.715,0.725,0.71,0.72,226527
20101014,0.715,0.72,0.71,0.72,194874
20101013,0.71,0.73,0.71,0.715,149988
20101012,0.715,0.725,0.71,0.71,31147
20101011,0.71,0.725,0.71,0.715,404137
20101008,0.715,0.73,0.705,0.725,932314
20101007,0.71,0.72,0.71,0.715,680469
20101006,0.715,0.72,0.71,0.71,275693
20101005,0.71,0.715,0.705,0.715,3416931
20101004,0.72,0.72,0.705,0.705,240464
20101001,0.71,0.72,0.71,0.72,114975
20100930,0.72,0.72,0.71,0.71,172717
20100929,0.72,0.725,0.71,0.71,524888
20100928,0.715,0.725,0.715,0.725,363303
20100927,0.72,0.725,0.715,0.715,193224
20100924,0.715,0.725,0.705,0.725,529764
20100923,0.715,0.72,0.71,0.71,366819
20100922,0.725,0.73,0.715,0.715,214315
20100921,0.72,0.735,0.715,0.715,395338
20100920,0.71,0.72,0.71,0.72,244106
20100917,0.73,0.735,0.705,0.705,1165422
20100916,0.72,0.73,0.715,0.725,368294
20100915,0.72,0.72,0.715,0.715,1086717
20100914,0.725,0.725,0.72,0.72,508853
20100913,0.72,0.725,0.72,0.72,145440
20100910,0.725,0.725,0.715,0.72,349110
20100909,0.715,0.725,0.715,0.72,267665
20100908,0.715,0.725,0.71,0.72,2083024
20100907,0.73,0.73,0.72,0.725,242854
20100906,0.73,0.73,0.715,0.715,275325
20100903,0.73,0.73,0.725,0.73,230559
20100902,0.725,0.73,0.715,0.73,172746
20100901,0.72,0.725,0.71,0.72,287814
20100831,0.72,0.725,0.715,0.725,399312
20100830,0.725,0.73,0.72,0.725,472288
20100827,0.72,0.735,0.72,0.725,340944
20100826,0.72,0.725,0.71,0.72,511367
20100825,0.705,0.72,0.705,0.715,550489
20100824,0.71,0.715,0.705,0.705,175476
20100823,0.715,0.73,0.715,0.72,372818
20100820,0.72,0.72,0.71,0.72,542213
20100819,0.71,0.735,0.71,0.725,806548
20100818,0.72,0.72,0.695,0.71,732325
20100817,0.705,0.72,0.695,0.7,963505
20100816,0.71,0.72,0.7,0.72,459699
20100813,0.72,0.72,0.705,0.71,523352
20100812,0.705,0.72,0.705,0.72,496955
20100811,0.725,0.725,0.705,0.705,362781
20100810,0.725,0.725,0.71,0.725,385896
20100809,0.72,0.725,0.715,0.715,507995
20100806,0.715,0.72,0.715,0.715,193487
20100805,0.715,0.72,0.715,0.715,99018
20100804,0.72,0.725,0.715,0.715,239661
20100803,0.715,0.72,0.715,0.715,317161
20100802,0.715,0.72,0.715,0.72,388461
20100730,0.705,0.715,0.705,0.715,299853
20100729,0.7,0.705,0.695,0.7,425751
20100728,0.7,0.715,0.7,0.71,466193
20100727,0.71,0.715,0.7,0.7,475758
20100726,0.705,0.715,0.7,0.715,265000
20100723,0.695,0.705,0.69,0.69,800404
20100722,0.71,0.71,0.69,0.7,154287
20100721,0.705,0.71,0.695,0.705,835644
20100720,0.705,0.705,0.685,0.705,360511
20100719,0.705,0.705,0.67,0.705,1719471
20100716,0.715,0.715,0.7,0.705,863892
20100715,0.71,0.715,0.705,0.71,568375
20100714,0.705,0.715,0.7,0.71,1094958
20100713,0.69,0.69,0.69,0.69,0
20100712,0.69,0.69,0.69,0.69,0
20100709,0.685,0.69,0.68,0.69,1049045
20100708,0.69,0.69,0.665,0.68,1092309
20100707,0.68,0.695,0.67,0.685,728982
20100706,0.68,0.685,0.655,0.685,502172
20100705,0.69,0.695,0.665,0.695,646099
20100702,0.675,0.69,0.665,0.69,317690
20100701,0.67,0.695,0.66,0.665,623894
20100630,0.665,0.7,0.665,0.695,625487
20100629,0.685,0.685,0.655,0.665,673939
20100628,0.705,0.705,0.68,0.69,385048
20100625,0.695,0.7,0.695,0.695,577580
20100624,0.71,0.71,0.69,0.695,185859
20100623,0.725,0.73,0.71,0.725,196891
20100622,0.71,0.735,0.71,0.735,1171677
20100621,0.72,0.725,0.7,0.71,496509
20100618,0.69,0.715,0.675,0.715,2926572
20100617,0.69,0.69,0.68,0.685,193495
20100616,0.67,0.69,0.67,0.69,244611
20100615,0.66,0.68,0.66,0.67,581591
20100611,0.695,0.695,0.655,0.655,866476
20100610,0.69,0.695,0.68,0.685,204035
20100609,0.685,0.695,0.68,0.685,366585
20100608,0.685,0.69,0.67,0.69,159546
20100607,0.69,0.69,0.67,0.675,411453
20100604,0.69,0.71,0.685,0.69,519307
20100603,0.695,0.7,0.69,0.7,123439
20100602,0.695,0.705,0.69,0.69,263195
20100601,0.705,0.715,0.69,0.69,407903
20100531,0.69,0.715,0.69,0.705,478039
20100528,0.7,0.7,0.69,0.69,390195
20100527,0.69,0.7,0.69,0.695,590118
20100526,0.7,0.71,0.685,0.71,973438
20100525,0.695,0.71,0.69,0.7,467738
20100524,0.7,0.715,0.685,0.705,1214176
20100521,0.68,0.7,0.65,0.7,1638826
20100520,0.69,0.71,0.685,0.685,393646
20100519,0.715,0.72,0.7,0.705,442560
20100518,0.73,0.73,0.71,0.72,656612
20100517,0.715,0.72,0.71,0.72,486656
20100514,0.725,0.725,0.715,0.72,253566
20100513,0.73,0.73,0.715,0.715,597554
20100512,0.72,0.73,0.715,0.725,141352
20100511,0.72,0.735,0.715,0.715,250893
20100510,0.72,0.735,0.71,0.715,632726
20100507,0.73,0.735,0.72,0.735,1529332
20100506,0.74,0.74,0.725,0.74,1792054
20100505,0.74,0.74,0.725,0.73,765691
20100504,0.73,0.745,0.73,0.74,588310
20100503,0.735,0.745,0.73,0.73,313218
20100430,0.74,0.74,0.735,0.74,395933
20100429,0.75,0.75,0.735,0.74,443331
20100428,0.74,0.75,0.74,0.75,219078
20100427,0.73,0.75,0.73,0.735,454530
20100423,0.73,0.74,0.73,0.74,216622
20100422,0.72,0.74,0.72,0.73,386661
20100421,0.74,0.74,0.72,0.72,943353
20100420,0.73,0.75,0.73,0.74,687387
20100419,0.73,0.74,0.73,0.73,726018
20100416,0.745,0.745,0.725,0.73,329163
20100415,0.755,0.755,0.73,0.745,387770
20100414,0.75,0.75,0.74,0.75,840433
20100413,0.75,0.755,0.74,0.75,1569919
20100412,0.74,0.745,0.725,0.74,700360
20100409,0.73,0.74,0.725,0.735,221225
20100408,0.74,0.745,0.73,0.74,344700
20100407,0.74,0.75,0.73,0.75,794892
20100406,0.745,0.76,0.745,0.75,599740
20100401,0.73,0.75,0.73,0.745,388616
20100331,0.73,0.745,0.725,0.73,595827
20100330,0.765,0.765,0.72,0.72,396006
20100329,0.765,0.765,0.755,0.76,480676
20100326,0.76,0.765,0.75,0.765,509936
20100325,0.74,0.76,0.73,0.76,1180499
20100324,0.75,0.755,0.735,0.735,630504
20100323,0.76,0.76,0.74,0.75,604125
20100322,0.76,0.775,0.745,0.75,704586
20100319,0.73,0.76,0.72,0.76,1366192
20100318,0.71,0.74,0.71,0.735,649083
20100317,0.7,0.72,0.7,0.715,1061617
20100316,0.7,0.705,0.695,0.7,298176
20100315,0.71,0.71,0.7,0.705,526708
20100312,0.7,0.705,0.695,0.7,720848
20100311,0.72,0.72,0.7,0.7,664160
20100310,0.71,0.715,0.7,0.71,520162
20100309,0.71,0.72,0.69,0.71,461067
20100308,0.705,0.71,0.7,0.71,216962
20100305,0.69,0.705,0.69,0.7,532925
20100304,0.69,0.69,0.68,0.685,2553396
20100303,0.69,0.69,0.675,0.68,1446647
20100302,0.7,0.7,0.685,0.695,279064
20100301,0.7,0.705,0.695,0.695,454355
20100226,0.695,0.7,0.69,0.695,357146
20100225,0.705,0.71,0.695,0.695,341706
20100224,0.725,0.725,0.695,0.71,1241961
20100223,0.73,0.75,0.725,0.725,321416
20100222,0.72,0.765,0.705,0.73,833535
20100219,0.695,0.72,0.69,0.72,288970
20100218,0.68,0.695,0.675,0.69,165747
20100217,0.68,0.685,0.675,0.675,262522
20100216,0.68,0.68,0.675,0.675,137765
20100215,0.68,0.69,0.675,0.68,223203
20100212,0.68,0.705,0.675,0.68,660885
20100211,0.675,0.69,0.675,0.68,106155
20100210,0.68,0.685,0.675,0.675,447357
20100209,0.68,0.685,0.675,0.68,298742
20100208,0.68,0.685,0.68,0.68,314571
20100205,0.7,0.7,0.68,0.685,350926
20100204,0.7,0.7,0.685,0.7,413479
20100203,0.7,0.705,0.685,0.69,710477
20100202,0.68,0.7,0.68,0.695,626987
20100201,0.7,0.705,0.68,0.68,451020
20100129,0.7,0.705,0.695,0.695,274974
20100128,0.715,0.715,0.7,0.7,119379
20100127,0.705,0.72,0.7,0.715,422031
20100125,0.715,0.715,0.69,0.7,737467
20100122,0.72,0.73,0.715,0.715,371604
20100121,0.74,0.74,0.715,0.72,266388
20100120,0.73,0.74,0.72,0.74,612240
20100119,0.73,0.74,0.725,0.725,367541
20100118,0.74,0.74,0.73,0.73,117734
20100115,0.74,0.74,0.73,0.74,291186
20100114,0.735,0.735,0.73,0.73,67965
20100113,0.735,0.74,0.73,0.73,196534
20100112,0.74,0.74,0.735,0.735,108684
20100111,0.74,0.74,0.735,0.74,314186
20100108,0.74,0.74,0.735,0.74,286318
20100107,0.735,0.74,0.73,0.74,269874
20100106,0.74,0.745,0.735,0.74,311369
20100105,0.735,0.745,0.73,0.74,1141677
20100104,0.735,0.74,0.73,0.735,253138
20091231,0.73,0.74,0.73,0.73,330122
20091230,0.74,0.74,0.735,0.74,225439
20091229,0.735,0.74,0.73,0.73,313676
20091224,0.735,0.74,0.735,0.74,275904
20091223,0.74,0.74,0.74,0.74,311921
20091222,0.75,0.775,0.745,0.775,1697715
20091221,0.75,0.755,0.75,0.75,543743
20091218,0.755,0.755,0.735,0.745,313606
20091217,0.74,0.74,0.735,0.74,174838
20091216,0.75,0.75,0.74,0.74,54606
20091215,0.76,0.76,0.735,0.735,204396
20091214,0.76,0.76,0.73,0.755,278536
20091211,0.74,0.76,0.74,0.76,474210
20091210,0.74,0.75,0.74,0.74,439185
20091209,0.76,0.765,0.74,0.75,959393
20091208,0.75,0.77,0.75,0.765,769639
20091207,0.77,0.77,0.75,0.75,211178
20091204,0.765,0.77,0.75,0.77,179292
20091203,0.755,0.765,0.75,0.765,216911
20091202,0.755,0.77,0.74,0.755,268752
20091201,0.78,0.78,0.75,0.775,188142
20091130,0.78,0.78,0.75,0.75,409486
20091127,0.78,0.79,0.75,0.79,274659
20091126,0.79,0.79,0.775,0.775,39727
20091125,0.795,0.795,0.77,0.775,245835
20091124,0.8,0.8,0.78,0.79,145230
20091123,0.795,0.8,0.785,0.795,216067
20091120,0.78,0.8,0.775,0.8,232378
20091119,0.8,0.8,0.78,0.78,260408
20091118,0.785,0.785,0.77,0.78,122021
20091117,0.785,0.85,0.77,0.77,548470
20091116,0.78,0.79,0.77,0.775,766992
20091113,0.75,0.78,0.75,0.78,333393
20091112,0.755,0.765,0.73,0.76,253006
20091111,0.75,0.76,0.73,0.75,322077
20091110,0.75,0.76,0.725,0.75,298243
20091109,0.745,0.755,0.74,0.755,113826
20091106,0.77,0.77,0.75,0.75,567107
20091105,0.77,0.77,0.75,0.75,579252
20091104,0.78,0.78,0.75,0.76,120594
20091103,0.755,0.78,0.74,0.78,571597
20091102,0.72,0.755,0.715,0.755,253914
20091030,0.75,0.75,0.72,0.75,603224
20091029,0.74,0.745,0.72,0.72,1136219
20091028,0.755,0.78,0.73,0.74,330191
20091027,0.76,0.785,0.74,0.74,645961
20091026,0.755,0.785,0.755,0.765,438298
20091023,0.78,0.785,0.74,0.75,440186
20091022,0.77,0.77,0.74,0.74,641234
20091021,0.75,0.78,0.75,0.755,147423
20091020,0.74,0.77,0.74,0.77,676117
20091019,0.73,0.74,0.72,0.74,648797
20091016,0.73,0.735,0.715,0.72,330942
20091015,0.7,0.73,0.69,0.72,1305558
20091014,0.68,0.7,0.675,0.7,1563398
20091013,0.69,0.69,0.675,0.68,562806
20091012,0.68,0.69,0.68,0.68,435350
20091009,0.68,0.69,0.675,0.68,1098731
20091008,0.675,0.68,0.67,0.675,237553
20091007,0.675,0.675,0.67,0.675,237785
20091006,0.675,0.675,0.65,0.67,236864
20091005,0.68,0.68,0.67,0.67,183483
20091002,0.665,0.675,0.65,0.675,880291
20091001,0.68,0.695,0.67,0.67,374593
20090930,0.68,0.69,0.67,0.69,314585
20090929,0.69,0.69,0.67,0.675,679890
20090928,0.69,0.7,0.69,0.7,398402
20090925,0.7,0.7,0.69,0.69,375408
20090924,0.685,0.7,0.68,0.7,626042
20090923,0.67,0.69,0.665,0.69,1128086
20090922,0.685,0.69,0.67,0.68,877301
20090921,0.685,0.685,0.665,0.67,595133
20090918,0.66,0.69,0.66,0.69,567305
20090917,0.685,0.685,0.66,0.66,736445
20090916,0.665,0.69,0.665,0.69,185893
20090915,0.675,0.675,0.66,0.66,611659
20090914,0.7,0.7,0.665,0.69,252553
20090911,0.7,0.7,0.69,0.7,334498
20090910,0.68,0.7,0.67,0.7,869359
20090909,0.645,0.695,0.645,0.695,912966
20090908,0.635,0.65,0.625,0.645,427887
20090907,0.62,0.65,0.62,0.635,559684
20090904,0.615,0.625,0.61,0.62,136018
20090903,0.615,0.63,0.615,0.615,222047
20090902,0.615,0.62,0.605,0.62,509841
20090901,0.615,0.62,0.605,0.615,343900
20090831,0.6,0.615,0.6,0.615,349830
20090828,0.6,0.61,0.59,0.61,463135
20090827,0.605,0.605,0.595,0.6,528431
20090826,0.605,0.61,0.6,0.61,1074919
20090825,0.605,0.61,0.6,0.605,584801
20090824,0.6,0.61,0.59,0.605,432196
20090821,0.605,0.605,0.58,0.59,365791
20090820,0.57,0.605,0.57,0.605,641706
20090819,0.57,0.57,0.555,0.56,5230031
20090818,0.56,0.565,0.545,0.55,580088
20090817,0.585,0.59,0.56,0.56,532440
20090814,0.59,0.59,0.58,0.58,1016131
20090813,0.6,0.6,0.58,0.585,554408
20090812,0.6,0.6,0.59,0.6,177325
20090811,0.59,0.6,0.585,0.6,1341943
20090810,0.6,0.6,0.59,0.59,124034
20090807,0.605,0.62,0.595,0.6,431989
20090806,0.605,0.62,0.605,0.615,175783
20090805,0.62,0.63,0.62,0.63,123016
20090804,0.6,0.62,0.6,0.6,143429
20090803,0.645,0.645,0.6,0.6,374711
20090731,0.62,0.64,0.6,0.64,339830
20090730,0.6,0.62,0.595,0.61,131119
20090729,0.615,0.62,0.6,0.6,230959
20090728,0.63,0.63,0.615,0.62,62083
20090727,0.63,0.635,0.615,0.62,484682
20090724,0.58,0.62,0.58,0.62,312978
20090723,0.58,0.6,0.57,0.6,498241
20090722,0.575,0.58,0.57,0.57,168052
20090721,0.57,0.585,0.57,0.575,321361
20090720,0.57,0.575,0.565,0.57,2794534
20090717,0.575,0.58,0.57,0.57,733603
20090716,0.57,0.575,0.57,0.57,229350
20090715,0.57,0.57,0.56,0.57,261220
20090714,0.55,0.57,0.55,0.565,277651
20090713,0.565,0.575,0.55,0.555,325806
20090710,0.55,0.565,0.55,0.565,30000
20090709,0.55,0.565,0.545,0.565,211066
20090708,0.565,0.565,0.55,0.565,320694
20090707,0.56,0.565,0.555,0.565,130338
20090706,0.56,0.57,0.55,0.57,167240
20090703,0.555,0.57,0.555,0.56,386673
20090702,0.545,0.56,0.54,0.56,229592
20090701,0.53,0.565,0.53,0.555,465166
20090630,0.55,0.55,0.515,0.52,522627
20090629,0.55,0.565,0.54,0.54,348439
20090626,0.545,0.545,0.54,0.545,436572
20090625,0.535,0.55,0.535,0.535,277134
20090624,0.57,0.57,0.5,0.53,631394
20090623,0.56,0.58,0.54,0.56,1183839
20090622,0.57,0.58,0.555,0.555,239743
20090619,0.6,0.6,0.555,0.56,1394030
20090618,0.62,0.62,0.58,0.585,287917
20090617,0.61,0.62,0.58,0.62,204386
20090616,0.6,0.645,0.6,0.62,455550
20090615,0.58,0.64,0.57,0.6,787841
20090612,0.58,0.595,0.56,0.575,1123169
20090611,0.58,0.58,0.57,0.57,218308
20090610,0.56,0.595,0.56,0.58,321528
20090609,0.57,0.585,0.56,0.56,513090
20090605,0.58,0.58,0.565,0.565,391399
20090604,0.595,0.595,0.57,0.575,1055344
20090603,0.595,0.6,0.57,0.58,631032
20090602,0.575,0.6,0.57,0.575,553209
20090601,0.6,0.6,0.56,0.56,640290
20090529,0.57,0.6,0.56,0.59,387077
20090528,0.57,0.57,0.55,0.55,1852776
20090527,0.57,0.59,0.57,0.58,293533
20090526,0.58,0.6,0.565,0.565,833963
20090525,0.58,0.6,0.58,0.58,143570
20090522,0.565,0.585,0.56,0.56,390403
20090521,0.58,0.585,0.56,0.56,502392
20090520,0.58,0.585,0.56,0.585,394676
20090519,0.59,0.595,0.565,0.57,449996
20090518,0.6,0.605,0.57,0.57,633310
20090515,0.6,0.615,0.6,0.605,387758
20090514,0.64,0.64,0.585,0.6,567655
20090513,0.62,0.66,0.61,0.63,421381
20090512,0.635,0.64,0.625,0.625,424941
20090511,0.63,0.66,0.63,0.63,313717
20090508,0.655,0.655,0.63,0.63,242467
20090507,0.645,0.645,0.635,0.64,479426
20090506,0.645,0.67,0.64,0.645,108153
20090505,0.665,0.67,0.635,0.67,475147
20090504,0.66,0.67,0.65,0.67,71933
20090501,0.63,0.67,0.63,0.67,88014
20090430,0.68,0.685,0.63,0.63,473950
20090429,0.665,0.685,0.665,0.665,392013
20090428,0.65,0.665,0.65,0.665,24983
20090427,0.66,0.665,0.625,0.65,318765
20090424,0.63,0.665,0.61,0.65,305251
20090423,0.64,0.66,0.61,0.66,421909
20090422,0.6,0.66,0.6,0.64,224391
20090421,0.615,0.615,0.6,0.6,679933
20090420,0.63,0.63,0.61,0.62,149060
20090417,0.645,0.66,0.63,0.63,190981
20090416,0.695,0.695,0.645,0.645,252674
20090415,0.68,0.69,0.64,0.69,364689
20090414,0.67,0.68,0.66,0.67,316804
20090409,0.67,0.675,0.67,0.67,340146
20090408,0.68,0.68,0.66,0.66,352500
20090407,0.67,0.695,0.67,0.695,248399
20090406,0.7,0.72,0.67,0.685,396574
20090403,0.685,0.7,0.685,0.7,413101
20090402,0.66,0.68,0.65,0.67,795584
20090401,0.63,0.65,0.6,0.65,270583
20090331,0.685,0.685,0.625,0.625,344959
20090330,0.66,0.685,0.655,0.665,536732
20090327,0.65,0.66,0.64,0.64,114975
20090326,0.65,0.65,0.625,0.64,559202
20090325,0.625,0.65,0.62,0.65,146005
20090324,0.6,0.645,0.6,0.64,1285402
20090323,0.6,0.6,0.58,0.585,106693
20090320,0.62,0.63,0.6,0.6,247859
20090319,0.58,0.63,0.57,0.61,707738
20090318,0.6,0.6,0.58,0.58,244247
20090317,0.585,0.6,0.575,0.59,351051
20090316,0.52,0.57,0.51,0.57,311993
20090313,0.53,0.55,0.52,0.52,235152
20090312,0.56,0.58,0.52,0.52,870926
20090311,0.55,0.57,0.54,0.565,1090150
20090310,0.52,0.545,0.52,0.545,764433
20090309,0.51,0.55,0.5,0.53,869746
20090306,0.47,0.5,0.46,0.5,981943
20090305,0.445,0.47,0.445,0.47,464725
20090304,0.47,0.47,0.445,0.445,188748
20090303,0.445,0.45,0.44,0.44,159320
20090302,0.46,0.46,0.45,0.45,147110
20090227,0.465,0.465,0.44,0.465,331042
20090226,0.46,0.465,0.45,0.465,148086
20090225,0.44,0.46,0.435,0.455,1850887
20090224,0.445,0.445,0.435,0.44,2974074
20090223,0.45,0.45,0.44,0.445,1572049
20090220,0.45,0.45,0.44,0.45,440128
20090219,0.395,0.45,0.39,0.45,1290036
20090218,0.4,0.4,0.385,0.395,427090
20090217,0.395,0.405,0.395,0.4,763256
20090216,0.4,0.405,0.395,0.4,404653
20090213,0.41,0.41,0.4,0.405,998244
20090212,0.42,0.425,0.405,0.41,279125
20090211,0.425,0.43,0.42,0.42,795200
20090210,0.44,0.46,0.41,0.415,168240
20090209,0.43,0.45,0.405,0.405,220047
20090206,0.4,0.45,0.39,0.42,624658
20090205,0.445,0.445,0.39,0.4,657552
20090204,0.465,0.495,0.44,0.45,343844
20090203,0.455,0.455,0.445,0.445,172832
20090202,0.47,0.475,0.46,0.46,124364
20090130,0.485,0.485,0.48,0.48,165913
20090129,0.49,0.49,0.485,0.485,75347
20090128,0.49,0.5,0.48,0.49,231050
20090127,0.48,0.5,0.48,0.48,999709
20090123,0.49,0.5,0.47,0.485,918384
20090122,0.49,0.495,0.415,0.48,414462
20090121,0.5,0.51,0.48,0.48,713286
20090120,0.53,0.53,0.5,0.5,198593
20090119,0.53,0.545,0.53,0.53,144653
20090116,0.52,0.555,0.52,0.53,274140
20090115,0.565,0.565,0.525,0.53,689877
20090114,0.545,0.565,0.515,0.545,647606
20090113,0.59,0.59,0.555,0.56,599435
20090112,0.6,0.6,0.58,0.585,527600
20090109,0.6,0.6,0.595,0.595,116010
20090108,0.6,0.61,0.59,0.6,333274
20090107,0.6,0.62,0.59,0.595,236697
20090106,0.6,0.6,0.59,0.6,234194
20090105,0.6,0.6,0.595,0.595,1015121
20090102,0.6,0.6,0.6,0.6,10000
20081231,0.6,0.6,0.59,0.59,41311
20081230,0.605,0.605,0.595,0.6,52475
20081229,0.6,0.62,0.59,0.59,135772
20081224,0.6,0.62,0.6,0.6,90019
20081223,0.63,0.63,0.595,0.6,156045
20081222,0.64,0.64,0.62,0.62,612253
20081219,0.64,0.64,0.625,0.63,167468
20081218,0.66,0.66,0.63,0.63,409047
20081217,0.64,0.66,0.63,0.63,506777
20081216,0.64,0.65,0.625,0.64,237998
20081215,0.66,0.67,0.635,0.645,163481
20081212,0.64,0.67,0.64,0.64,397790
20081211,0.65,0.67,0.62,0.645,489744
20081210,0.65,0.65,0.62,0.65,225946
20081209,0.69,0.69,0.625,0.625,357082
20081208,0.65,0.67,0.64,0.64,122811
20081205,0.66,0.665,0.65,0.65,151986
20081204,0.69,0.69,0.66,0.66,399970
20081203,0.68,0.685,0.65,0.66,1028884
20081202,0.66,0.67,0.65,0.65,533047
20081201,0.665,0.68,0.66,0.68,499395
20081128,0.64,0.65,0.64,0.65,750434
20081127,0.65,0.65,0.63,0.645,377137
20081126,0.63,0.65,0.63,0.65,466220
20081125,0.625,0.64,0.62,0.63,588370
20081124,0.6,0.62,0.6,0.6,1200279
20081121,0.565,0.59,0.56,0.58,992536
20081120,0.59,0.595,0.575,0.58,831716
20081119,0.6,0.6,0.58,0.59,594148
20081118,0.63,0.64,0.585,0.585,531132
20081117,0.645,0.65,0.615,0.615,334166
20081114,0.64,0.65,0.64,0.65,227220
20081113,0.66,0.66,0.63,0.635,71120
20081112,0.655,0.66,0.64,0.66,92354
20081111,0.66,0.66,0.63,0.655,477188
20081110,0.66,0.66,0.64,0.64,194183
20081107,0.635,0.665,0.625,0.665,738871
20081106,0.67,0.68,0.635,0.635,182536
20081105,0.69,0.69,0.66,0.68,260195
20081104,0.62,0.69,0.62,0.69,138387
20081103,0.635,0.7,0.62,0.62,605906
20081031,0.635,0.635,0.6,0.62,538242
20081030,0.63,0.65,0.615,0.62,857687
20081029,0.615,0.65,0.57,0.58,581534
20081028,0.55,0.595,0.515,0.595,715933
20081027,0.59,0.6,0.57,0.58,364157
20081024,0.63,0.64,0.585,0.59,468409
20081023,0.66,0.66,0.635,0.635,609619
20081022,0.69,0.69,0.66,0.67,159905
20081021,0.66,0.69,0.65,0.66,336207
20081020,0.655,0.66,0.645,0.645,146537
20081017,0.68,0.68,0.635,0.66,179593
20081016,0.66,0.675,0.63,0.65,345666
20081015,0.69,0.69,0.665,0.665,1856858
20081014,0.705,0.72,0.69,0.695,310034
20081013,0.7,0.705,0.665,0.68,386520
20081010,0.735,0.735,0.67,0.7,804978
20081009,0.73,0.78,0.725,0.745,112199
20081008,0.755,0.795,0.725,0.795,345347
20081007,0.77,0.79,0.72,0.79,476380
20081006,0.785,0.79,0.74,0.79,166539
20081003,0.79,0.815,0.785,0.795,932800
20081002,0.83,0.855,0.77,0.8,572037
20081001,0.795,0.86,0.73,0.86,1254894
20080930,0.68,0.805,0.66,0.805,1558169
20080929,0.71,0.72,0.69,0.69,688146
20080926,0.73,0.74,0.7,0.7,837670
20080925,0.74,0.74,0.7,0.725,395814
20080924,0.69,0.72,0.69,0.7,481647
20080923,0.7,0.725,0.67,0.67,458751
20080922,0.72,0.725,0.7,0.7,336725
20080919,0.7,0.72,0.66,0.72,412268
20080918,0.68,0.695,0.66,0.665,461943
20080917,0.71,0.72,0.685,0.685,323847
20080916,0.665,0.7,0.65,0.7,685551
20080915,0.72,0.725,0.68,0.685,487718
20080912,0.725,0.725,0.705,0.705,147080
20080911,0.72,0.75,0.72,0.725,853062
20080910,0.725,0.73,0.715,0.725,329106
20080909,0.75,0.75,0.72,0.73,825582
20080908,0.74,0.77,0.74,0.75,384333
20080905,0.73,0.77,0.72,0.735,441035
20080904,0.73,0.745,0.73,0.73,254013
20080903,0.73,0.74,0.705,0.72,356986
20080902,0.7,0.72,0.695,0.705,1679090
20080901,0.7,0.705,0.695,0.7,444372
20080829,0.705,0.705,0.68,0.7,851232
20080828,0.7,0.715,0.695,0.71,473232
20080827,0.68,0.7,0.68,0.69,103017
20080826,0.695,0.7,0.68,0.69,271488
20080825,0.7,0.735,0.695,0.7,232214
20080822,0.705,0.715,0.68,0.685,499734
20080821,0.71,0.71,0.685,0.69,422495
20080820,0.7,0.71,0.695,0.7,891996
20080819,0.72,0.75,0.7,0.7,1161821
20080818,0.735,0.755,0.71,0.71,258866
20080815,0.755,0.77,0.735,0.735,208038
20080814,0.755,0.78,0.755,0.77,153261
20080813,0.785,0.785,0.755,0.77,45955
20080812,0.785,0.785,0.755,0.775,176641
20080811,0.775,0.785,0.755,0.76,165171
20080808,0.8,0.8,0.775,0.775,97649
20080807,0.8,0.8,0.79,0.8,103044
20080806,0.8,0.8,0.79,0.79,305253
20080805,0.755,0.8,0.745,0.79,54280
20080804,0.78,0.8,0.75,0.8,144600
20080801,0.77,0.78,0.745,0.78,137721
20080731,0.73,0.78,0.73,0.77,208126
20080730,0.71,0.745,0.71,0.745,145650
20080729,0.73,0.73,0.71,0.715,130707
20080728,0.74,0.75,0.73,0.74,130802
20080725,0.74,0.745,0.73,0.74,253068
20080724,0.73,0.74,0.73,0.74,288034
20080723,0.71,0.73,0.7,0.725,365171
20080722,0.71,0.71,0.695,0.71,240843
20080721,0.675,0.71,0.66,0.7,406047
20080718,0.68,0.7,0.68,0.7,329365
20080717,0.68,0.68,0.67,0.68,122600
20080716,0.705,0.705,0.63,0.63,562158
20080715,0.67,0.705,0.67,0.705,330726
20080714,0.67,0.68,0.65,0.67,258931
20080711,0.7,0.71,0.61,0.69,623055
20080710,0.7,0.735,0.695,0.7,187277
20080709,0.705,0.74,0.7,0.74,298482
20080708,0.74,0.75,0.7,0.7,677736
20080707,0.78,0.78,0.74,0.75,311625
20080704,0.755,0.825,0.755,0.77,235465
20080703,0.75,0.8,0.75,0.78,215936
20080702,0.755,0.77,0.75,0.77,324298
20080701,0.77,0.8,0.755,0.76,138063
20080630,0.81,0.83,0.77,0.775,991279
20080627,0.79,0.83,0.765,0.8,1831089
20080626,0.785,0.8,0.78,0.79,158230
20080625,0.8,0.81,0.775,0.775,709733
20080624,0.8,0.8,0.76,0.77,255706
20080623,0.82,0.84,0.805,0.825,317963
20080620,0.8,0.83,0.79,0.83,206762
20080619,0.8,0.81,0.79,0.805,149109
20080618,0.795,0.82,0.79,0.8,241740
20080617,0.805,0.83,0.79,0.825,512889
20080616,0.795,0.84,0.795,0.83,100565
20080613,0.8,0.84,0.79,0.83,362709
20080612,0.825,0.83,0.805,0.805,369185
20080611,0.84,0.84,0.82,0.82,175138
20080610,0.83,0.85,0.83,0.835,306899
20080606,0.85,0.85,0.835,0.845,337808
20080605,0.825,0.845,0.825,0.835,207600
20080604,0.815,0.84,0.815,0.82,635530
20080603,0.82,0.82,0.805,0.815,254260
20080602,0.85,0.85,0.81,0.81,422280
20080530,0.845,0.85,0.835,0.85,372412
20080529,0.85,0.855,0.83,0.845,98363
20080528,0.82,0.86,0.82,0.85,227866
20080527,0.82,0.825,0.8,0.82,256860
20080526,0.85,0.855,0.81,0.825,131400
20080523,0.855,0.88,0.85,0.85,116124
20080522,0.86,0.88,0.85,0.86,329829
20080521,0.88,0.89,0.86,0.86,494884
20080520,0.88,0.89,0.87,0.88,544045
20080519,0.865,0.87,0.86,0.87,871277
20080516,0.87,0.875,0.86,0.865,264160
20080515,0.86,0.89,0.86,0.87,427090
20080514,0.875,0.91,0.86,0.88,179498
20080513,0.87,0.905,0.86,0.87,381719
20080512,0.86,0.87,0.85,0.855,89560
20080509,0.86,0.87,0.84,0.86,279611
20080508,0.85,0.86,0.83,0.83,196095
20080507,0.86,0.86,0.83,0.86,501328
20080506,0.84,0.855,0.83,0.855,953312
20080505,0.82,0.86,0.82,0.84,743791
20080502,0.805,0.82,0.805,0.81,432667
20080501,0.81,0.81,0.795,0.805,269662
20080430,0.795,0.81,0.795,0.81,491773
20080429,0.8,0.81,0.79,0.81,894980
20080428,0.765,0.8,0.76,0.8,637717
20080424,0.8,0.8,0.77,0.77,273837
20080423,0.79,0.8,0.78,0.8,815496
20080422,0.8,0.8,0.79,0.795,293564
20080421,0.805,0.805,0.795,0.8,674181
20080418,0.8,0.8,0.785,0.785,1125546
20080417,0.81,0.825,0.79,0.795,1086613
20080416,0.8,0.805,0.79,0.79,1076367
20080415,0.805,0.82,0.795,0.8,857099
20080414,0.815,0.82,0.79,0.795,435883
20080411,0.805,0.845,0.805,0.815,3234709
20080410,0.845,0.845,0.79,0.81,979517
20080409,0.83,0.935,0.83,0.86,723370
20080408,0.8,0.83,0.785,0.83,554435
20080407,0.81,0.81,0.79,0.79,258615
20080404,0.79,0.81,0.78,0.81,2634647
20080403,0.8,0.81,0.78,0.79,1263537
20080402,0.8,0.8,0.78,0.8,549497
20080401,0.8,0.8,0.785,0.8,852388
20080331,0.78,0.815,0.78,0.8,401382
20080328,0.79,0.8,0.77,0.78,365652
20080327,0.8,0.8,0.78,0.8,4865696
20080326,0.795,0.815,0.77,0.8,629030
20080325,0.76,0.795,0.75,0.795,1140754
20080320,0.75,0.76,0.75,0.75,1994338
20080319,0.77,0.77,0.735,0.755,939751
20080318,0.8,0.8,0.755,0.76,289580
20080317,0.8,0.8,0.74,0.8,823123
20080314,0.8,0.81,0.8,0.8,268600
20080313,0.815,0.825,0.8,0.8,517849
20080312,0.83,0.835,0.81,0.81,372883
20080311,0.83,0.83,0.8,0.81,749872
20080310,0.825,0.84,0.81,0.81,329698
20080307,0.82,0.835,0.82,0.835,1226171
20080306,0.84,0.85,0.82,0.84,287754
20080305,0.83,0.84,0.83,0.84,336646
20080304,0.84,0.85,0.83,0.83,350564
20080303,0.875,0.875,0.83,0.83,208213
20080229,0.84,0.88,0.84,0.875,848024
20080228,0.89,0.89,0.845,0.845,603158
20080227,0.885,0.91,0.865,0.89,726064
20080226,0.88,0.9,0.88,0.88,485593
20080225,0.88,0.89,0.86,0.865,367799
20080222,0.9,0.9,0.89,0.89,219494
20080221,0.9,0.91,0.89,0.89,13664656
20080220,0.905,0.905,0.895,0.905,267887
20080219,0.905,0.93,0.9,0.92,349372
20080218,0.92,0.92,0.9,0.9,193897
20080215,0.955,0.955,0.915,0.915,357155
20080214,0.95,0.965,0.93,0.95,182080
20080213,0.945,0.95,0.92,0.95,325543
20080212,0.93,0.95,0.9,0.9,500209
20080211,0.985,0.985,0.93,0.93,1188596
20080208,0.93,0.975,0.93,0.975,328307
20080207,0.9,0.93,0.9,0.93,1634535
20080206,0.91,0.93,0.89,0.9,2800086
20080205,0.93,0.935,0.925,0.925,187938
20080204,0.94,0.95,0.925,0.935,669074
20080201,0.95,0.99,0.93,0.945,612518
20080131,0.97,0.97,0.9,0.95,594418
20080130,0.99,1,0.97,0.98,843328
20080129,1,1.02,0.95,0.95,312246
20080125,0.95,1.06,0.94,1,3019117
20080124,0.88,0.95,0.85,0.94,1074190
20080123,0.855,0.91,0.83,0.85,500658
20080122,0.9,0.9,0.81,0.815,1079814
20080121,0.915,0.94,0.87,0.91,911330
20080118,0.95,0.95,0.92,0.92,529969
20080117,0.965,0.99,0.965,0.97,293156
20080116,0.99,0.99,0.95,0.975,496735
20080115,0.96,1.02,0.96,1.01,353714
20080114,0.985,0.985,0.92,0.96,338873
20080111,1.02,1.02,0.98,0.99,673758
20080110,0.98,1.02,0.98,1.02,447492
20080109,1.01,1.01,0.98,0.98,372828
20080108,1,1.045,1,1.015,454339
20080107,1.06,1.07,0.98,1.025,423905
20080104,1.03,1.07,1,1.06,178793
20080103,1.07,1.075,1.06,1.07,136309
20080102,1.09,1.09,1.065,1.065,72128
20071231,1.11,1.11,1.09,1.09,47320
20071228,1.11,1.11,1.09,1.11,70965
20071227,1.09,1.11,1.08,1.11,52647
20071224,1.09,1.09,1.05,1.075,169449
20071221,1.13,1.13,1.05,1.09,532520
20071220,1.15,1.15,1.105,1.125,329590
20071219,1.09,1.15,1.085,1.15,969097
20071218,1.05,1.14,0.99,1.1,572807
20071217,1.145,1.145,1.07,1.11,536355
20071214,1.16,1.17,1.14,1.145,388191
20071213,1.175,1.175,1.15,1.15,1178605
20071212,1.175,1.18,1.17,1.17,851093
20071211,1.17,1.18,1.17,1.175,280840
20071210,1.185,1.185,1.17,1.18,231583
20071207,1.175,1.19,1.175,1.185,890197
20071206,1.19,1.2,1.175,1.175,361722
20071205,1.21,1.21,1.18,1.18,501401
20071204,1.19,1.21,1.18,1.2,450028
20071203,1.18,1.235,1.18,1.23,357613
20071130,1.2,1.23,1.19,1.19,1441453
20071129,1.2,1.2,1.18,1.19,396623
20071128,1.22,1.23,1.18,1.18,399464
20071127,1.235,1.24,1.22,1.23,150915
20071126,1.25,1.265,1.235,1.24,110804
20071123,1.23,1.25,1.23,1.25,59430
20071122,1.25,1.25,1.14,1.22,191112
20071121,1.24,1.255,1.22,1.255,282823
20071120,1.25,1.265,1.24,1.26,5211873
20071119,1.255,1.255,1.23,1.245,451463
20071116,1.26,1.26,1.25,1.255,673012
20071115,1.26,1.265,1.25,1.255,560229
20071114,1.265,1.27,1.255,1.26,487982
20071113,1.27,1.275,1.26,1.265,428317
20071112,1.27,1.3,1.26,1.265,804826
20071109,1.28,1.3,1.27,1.28,1194526
20071108,1.28,1.28,1.26,1.28,296410
20071107,1.275,1.28,1.26,1.28,1676846
20071106,1.265,1.28,1.265,1.28,630846
20071105,1.27,1.28,1.27,1.27,137188
20071102,1.27,1.28,1.26,1.27,391454
20071101,1.28,1.29,1.26,1.29,1004782
20071031,1.275,1.275,1.26,1.27,519060
20071030,1.29,1.29,1.27,1.275,421235
20071029,1.275,1.29,1.275,1.29,799885
20071026,1.28,1.28,1.265,1.28,305750
20071025,1.28,1.29,1.26,1.29,573033
20071024,1.27,1.29,1.25,1.28,323338
20071023,1.29,1.29,1.26,1.28,546510
20071022,1.275,1.29,1.27,1.27,254476
20071019,1.3,1.3,1.26,1.29,611021
20071018,1.29,1.3,1.28,1.3,339271
20071017,1.285,1.29,1.28,1.29,507250
20071016,1.28,1.285,1.275,1.28,282311
20071015,1.3,1.3,1.28,1.28,473186
20071012,1.29,1.3,1.28,1.29,431735
20071011,1.29,1.3,1.28,1.3,496757
20071010,1.28,1.295,1.28,1.295,188724
20071009,1.29,1.3,1.275,1.3,377976
20071008,1.28,1.3,1.28,1.285,567169
20071005,1.3,1.3,1.28,1.29,368360
20071004,1.29,1.3,1.275,1.3,121607
20071003,1.275,1.3,1.275,1.29,957330
20071002,1.275,1.28,1.265,1.27,299861
20071001,1.29,1.3,1.27,1.27,89491
20070928,1.29,1.29,1.27,1.29,376950
20070927,1.27,1.29,1.26,1.28,1669185
20070926,1.29,1.29,1.255,1.29,404935
20070925,1.3,1.3,1.255,1.285,602748
20070924,1.26,1.28,1.26,1.28,206818
20070921,1.27,1.3,1.255,1.26,103325
20070920,1.28,1.28,1.25,1.265,523746
20070919,1.28,1.3,1.255,1.26,415500
20070918,1.31,1.31,1.26,1.26,303513
20070917,1.3,1.32,1.29,1.3,972717
20070914,1.29,1.3,1.275,1.29,1369588
20070913,1.275,1.28,1.26,1.28,265024
20070912,1.25,1.27,1.25,1.27,626991
20070911,1.24,1.25,1.24,1.25,241152
20070910,1.25,1.27,1.24,1.24,246391
20070907,1.26,1.275,1.25,1.27,410020
20070906,1.25,1.28,1.24,1.25,805098
20070905,1.255,1.26,1.23,1.25,631125
20070904,1.26,1.265,1.255,1.265,251619
20070903,1.25,1.27,1.25,1.27,441319
20070831,1.24,1.25,1.23,1.24,572783
20070830,1.26,1.26,1.23,1.23,294891
20070829,1.23,1.25,1.21,1.24,440053
20070828,1.245,1.25,1.22,1.25,406648
20070827,1.24,1.27,1.22,1.27,517804
20070824,1.22,1.25,1.22,1.24,1280782
20070823,1.205,1.22,1.205,1.22,636885
20070822,1.205,1.23,1.205,1.205,1094764
20070821,1.205,1.225,1.205,1.205,478830
20070820,1.165,1.2,1.165,1.2,852797
20070817,1.2,1.2,1.16,1.165,402361
20070816,1.18,1.205,1.16,1.2,908822
20070815,1.205,1.22,1.18,1.18,1227377
20070814,1.2,1.225,1.185,1.225,1245971
20070813,1.215,1.23,1.2,1.2,623782
20070810,1.22,1.28,1.21,1.23,335016
20070809,1.225,1.28,1.205,1.28,983385
20070808,1.22,1.26,1.22,1.25,539728
20070807,1.215,1.26,1.2,1.21,436635
20070806,1.26,1.26,1.2,1.2,471874
20070803,1.26,1.275,1.26,1.26,487400
20070802,1.29,1.295,1.27,1.27,477181
20070801,1.3,1.3,1.25,1.265,654347
20070731,1.31,1.31,1.295,1.31,1681993
20070730,1.29,1.31,1.29,1.3,943084
20070727,1.3,1.31,1.28,1.31,575243
20070726,1.31,1.31,1.3,1.31,360211
20070725,1.3,1.31,1.3,1.3,229793
20070724,1.315,1.315,1.3,1.31,1068388
20070723,1.345,1.345,1.3,1.3,617872
20070720,1.3,1.34,1.3,1.34,726424
20070719,1.3,1.315,1.3,1.3,682598
20070718,1.29,1.315,1.285,1.31,223559
20070717,1.3,1.31,1.29,1.3,1108062
20070716,1.29,1.35,1.285,1.3,805989
20070713,1.28,1.3,1.275,1.3,1225485
20070712,1.26,1.28,1.255,1.27,924202
20070711,1.26,1.26,1.2,1.25,690876
20070710,1.24,1.26,1.23,1.26,659945
20070709,1.245,1.3,1.24,1.24,1106813
20070706,1.225,1.24,1.22,1.24,902004
20070705,1.21,1.24,1.205,1.235,959968
20070704,1.18,1.21,1.18,1.205,2192694
20070703,1.18,1.19,1.18,1.19,1031777
20070702,1.185,1.19,1.18,1.185,462499
20070629,1.18,1.19,1.18,1.185,1333305
20070628,1.2,1.2,1.18,1.185,293746
20070627,1.18,1.21,1.18,1.18,1074337
20070626,1.19,1.19,1.18,1.18,806900
20070625,1.21,1.21,1.18,1.18,1146210
20070622,1.185,1.21,1.185,1.2,1310625
20070621,1.2,1.2,1.175,1.18,960488
20070620,1.2,1.205,1.19,1.2,1129328
20070619,1.2,1.2,1.19,1.2,2997923
20070618,1.18,1.2,1.18,1.2,1053674
20070615,1.185,1.195,1.18,1.18,1367284
20070614,1.185,1.185,1.18,1.18,1307203
20070613,1.185,1.19,1.18,1.19,898277
20070612,1.185,1.19,1.18,1.185,1242329
20070608,1.185,1.19,1.18,1.185,4665900
20070607,1.18,1.19,1.175,1.18,1182622
20070606,1.185,1.185,1.18,1.185,1269479
20070605,1.18,1.185,1.17,1.185,5379579
20070604,1.165,1.18,1.16,1.18,1757153
20070601,1.16,1.17,1.145,1.17,1350536
20070531,1.16,1.165,1.15,1.16,1142165
20070530,1.15,1.16,1.15,1.155,1567905
20070529,1.145,1.16,1.14,1.15,830189
20070528,1.13,1.15,1.13,1.15,1180694
20070525,1.135,1.14,1.13,1.13,262684
20070524,1.13,1.14,1.125,1.135,391643
20070523,1.125,1.13,1.125,1.125,1102252
20070522,1.13,1.14,1.125,1.13,1373854
20070521,1.115,1.13,1.115,1.125,1407915
20070518,1.115,1.12,1.115,1.115,3339258
20070517,1.115,1.12,1.11,1.115,2268774
20070516,1.115,1.115,1.105,1.11,1427703
20070515,1.115,1.12,1.11,1.115,587661
20070514,1.12,1.12,1.11,1.12,701619
20070511,1.12,1.12,1.1,1.115,1337897
20070510,1.115,1.125,1.1,1.12,701721
20070509,1.12,1.125,1.11,1.125,399609
20070508,1.12,1.125,1.085,1.125,1010368
20070507,1.125,1.125,1.115,1.125,454198
20070504,1.125,1.13,1.12,1.125,355014
20070503,1.12,1.125,1.12,1.125,1408299
20070502,1.11,1.13,1.11,1.125,660997
20070501,1.115,1.12,1.105,1.11,733682
20070430,1.105,1.12,1.105,1.11,580255
20070427,1.11,1.11,1.1,1.11,928043
20070426,1.12,1.125,1.105,1.115,517065
20070424,1.1,1.12,1.1,1.12,1099965
20070423,1.105,1.12,1.1,1.1,290526
20070420,1.12,1.12,1.1,1.11,409113
20070419,1.14,1.14,1.095,1.125,569871
20070418,1.075,1.18,1.07,1.13,1677324
20070417,1.11,1.125,1.1,1.1,863861
20070416,1.125,1.14,1.1,1.11,539750
20070413,1.14,1.14,1.125,1.125,430373
20070412,1.15,1.15,1.14,1.14,266382
20070411,1.175,1.175,1.15,1.15,381618
20070410,1.155,1.175,1.155,1.175,405545
20070405,1.155,1.17,1.155,1.17,582171
20070404,1.15,1.18,1.15,1.17,440351
20070403,1.17,1.18,1.16,1.16,1189566
20070402,1.17,1.175,1.15,1.17,1451065
20070330,1.18,1.18,1.16,1.175,1022166
20070329,1.18,1.19,1.16,1.18,1515625
20070328,1.17,1.195,1.16,1.19,1349559
20070327,1.155,1.185,1.155,1.17,1583848
20070326,1.15,1.16,1.135,1.15,1173958
20070323,1.135,1.14,1.13,1.14,1213837
20070322,1.125,1.135,1.12,1.13,3717451
20070321,1.12,1.125,1.12,1.125,547873
20070320,1.105,1.12,1.105,1.12,881892
20070319,1.12,1.12,1.1,1.105,1153221
20070316,1.12,1.12,1.105,1.12,260788
20070315,1.13,1.13,1.1,1.115,519706
20070314,1.13,1.135,1.12,1.13,368164
20070313,1.14,1.14,1.12,1.135,227869
20070312,1.145,1.15,1.125,1.14,251103
20070309,1.14,1.14,1.1,1.14,673345
20070308,1.14,1.15,1.125,1.125,471323
20070307,1.16,1.165,1.14,1.14,780994
20070306,1.14,1.15,1.13,1.15,693038
20070305,1.145,1.15,1.13,1.13,199820
20070302,1.165,1.17,1.135,1.135,435779
20070301,1.17,1.17,1.16,1.16,512098
20070228,1.16,1.17,1.16,1.17,735777
20070227,1.17,1.175,1.165,1.17,1058147
20070226,1.175,1.175,1.17,1.175,550200
20070223,1.18,1.18,1.17,1.18,1250507
20070222,1.175,1.18,1.17,1.175,903366
20070221,1.19,1.19,1.16,1.18,485530
20070220,1.2,1.21,1.2,1.2,672588
20070219,1.2,1.21,1.2,1.21,764407
20070216,1.21,1.21,1.2,1.2,255395
20070215,1.2,1.2,1.195,1.195,1199374
20070214,1.2,1.205,1.195,1.205,1692480
20070213,1.2,1.2,1.195,1.2,3471394
20070212,1.2,1.205,1.195,1.2,3923691
20070209,1.205,1.205,1.195,1.2,4452007
20070208,1.21,1.215,1.2,1.205,305384
20070207,1.205,1.215,1.2,1.205,542087
20070206,1.2,1.215,1.2,1.205,217922
20070205,1.2,1.215,1.185,1.215,1433286
20070202,1.2,1.215,1.18,1.2,2523567
20070201,1.2,1.225,1.185,1.215,1200679
20070131,1.22,1.22,1.2,1.2,1297497
20070130,1.21,1.23,1.2,1.215,1543841
20070129,1.215,1.22,1.2,1.21,530032
20070125,1.2,1.22,1.2,1.21,721293
20070124,1.22,1.22,1.21,1.21,488239
20070123,1.2,1.22,1.195,1.22,2497368
20070122,1.2,1.21,1.195,1.2,1438411
20070119,1.2,1.22,1.19,1.2,1147326
20070118,1.19,1.205,1.19,1.19,709336
20070117,1.185,1.2,1.185,1.2,816137
20070116,1.17,1.2,1.16,1.2,990820
20070115,1.16,1.165,1.15,1.16,1153203
20070112,1.14,1.16,1.14,1.16,633303
20070111,1.12,1.145,1.12,1.145,809845
20070110,1.145,1.145,1.11,1.125,59615
20070109,1.14,1.15,1.135,1.14,266869
20070108,1.165,1.165,1.15,1.15,148330
20070105,1.17,1.17,1.15,1.15,139255
20070104,1.155,1.165,1.15,1.165,214390
20070103,1.16,1.16,1.15,1.15,85304
20070102,1.165,1.165,1.15,1.16,92680
20061229,1.17,1.17,1.15,1.15,13880
20061228,1.125,1.17,1.11,1.17,156906
20061227,1.125,1.15,1.115,1.115,273839
20061222,1.16,1.17,1.12,1.17,295599
20061221,1.17,1.175,1.16,1.17,3292926
20061220,1.16,1.16,1.16,1.16,0
20061219,1.16,1.16,1.16,1.16,0
20061218,1.16,1.16,1.16,1.16,0
20061215,1.16,1.16,1.16,1.16,0
20061214,1.16,1.16,1.16,1.16,0
20061213,1.16,1.16,1.16,1.16,0
20061212,1.16,1.16,1.16,1.16,0
20061211,1.15,1.17,1.15,1.16,213128
20061208,1.17,1.17,1.13,1.14,36700
20061207,1.17,1.19,1.15,1.15,48500
20061206,1.2,1.2,1.11,1.17,55188
20061205,1.22,1.22,1.15,1.19,285885
20061204,1.25,1.25,1.22,1.235,142500
20061201,1.24,1.25,1.22,1.25,426050
20061130,1.22,1.23,1.2,1.21,88173
20061129,1.2,1.2,1.19,1.2,122954
20061128,1.17,1.2,1.14,1.2,208363
20061127,1.12,1.17,1.12,1.17,194111
20061124,1.11,1.12,1.11,1.12,67000
20061123,1.05,1.11,1.05,1.11,1341485
20061122,1.09,1.09,1.03,1.05,285066
20061121,1.1,1.1,1.1,1.1,300
20061120,1.1,1.105,1.1,1.105,20000
20061117,1.1,1.11,1.1,1.11,130100
20061116,1.07,1.08,1.07,1.07,74167
20061115,1.045,1.08,1.045,1.08,122641
20061114,1.03,1.03,1.03,1.03,4000
20061113,1.04,1.04,1.02,1.02,15000
20061110,1.02,1.03,1.015,1.02,30219
20061109,1.03,1.03,1,1.02,59580
20061108,1.03,1.03,1.03,1.03,4830
20061107,1,1.03,1,1.03,3970
20061106,1.03,1.03,1.02,1.03,34700
20061103,1.025,1.025,1,1,28600
20061102,1.02,1.03,1,1.03,59921
20061101,1.03,1.06,1.02,1.04,114025
20061031,1.03,1.06,1,1.06,131980
20061030,1.08,1.08,1.04,1.05,50000
20061027,1.07,1.07,1.07,1.07,20000
20061026,1.075,1.075,1.03,1.07,166480
20061025,1.09,1.09,1.03,1.075,106480
20061024,1.165,1.165,1.09,1.1,170398
20061023,1.08,1.2,1.08,1.2,195293
20061020,1.08,1.08,1.08,1.08,80000
20061019,1.08,1.08,1.08,1.08,6797
20061018,1.03,1.03,1.03,1.03,0
20061017,1.03,1.03,1.03,1.03,20000
20061016,1.08,1.08,1.04,1.04,30255
20061013,1.05,1.07,1.05,1.07,58520
20061012,1.08,1.08,1.06,1.06,20000
20061011,1.09,1.09,1.07,1.07,5880
20061010,1.06,1.07,1.06,1.07,22000
20061009,1.06,1.06,1.06,1.06,0
20061006,1.06,1.1,1.06,1.06,86000
20061005,1.03,1.03,1.03,1.03,1670
20061004,1.04,1.04,1.03,1.03,25700
20061003,1.09,1.09,1.08,1.08,30585
20061002,1.1,1.1,1.09,1.09,10000
20060929,1.14,1.14,1.14,1.14,0
20060928,1.14,1.14,1.14,1.14,4000
20060927,1.17,1.17,1.15,1.15,17236
20060926,1.165,1.17,1.16,1.17,6455
20060925,1.18,1.18,1.175,1.175,25800
20060922,1.19,1.19,1.15,1.19,89397
20060921,1.19,1.2,1.19,1.2,17000
20060920,1.19,1.19,1.19,1.19,28500
20060919,1.17,1.17,1.17,1.17,21800
20060918,1.15,1.17,1.15,1.17,33000
20060915,1.1,1.1,1.1,1.1,142208
20060914,1.1,1.1,1.08,1.1,78900
20060913,1.1,1.1,1.08,1.1,355010
20060912,1.11,1.15,1.08,1.08,92192
20060911,1.1,1.1,1.1,1.1,0
20060908,1.1,1.1,1.1,1.1,39900
20060907,1.09,1.1,1.09,1.1,94298
20060906,1.085,1.09,1.085,1.09,54220
20060905,1.05,1.05,1.05,1.05,10087
20060904,1.05,1.05,1.05,1.05,4200
20060901,1.08,1.08,1.05,1.05,20500
20060831,1.07,1.07,1.07,1.07,0
20060830,1.05,1.07,1.05,1.07,33328
20060829,1.03,1.06,1.01,1.05,229572
20060828,1.01,1.01,1.01,1.01,0
20060825,1,1.01,1,1.01,12500
20060824,1,1,1,1,36515
20060823,1,1,1,1,21500
20060822,1,1,1,1,62000
20060821,1,1,1,1,0
20060818,1,1,1,1,40719
20060817,0.93,1,0.93,1,170773
20060816,0.84,0.9,0.83,0.9,165316
20060815,0.905,0.91,0.84,0.84,200759
20060814,0.95,0.97,0.91,0.93,28001
20060811,0.99,0.99,0.99,0.99,16250
20060810,1.02,1.03,0.99,0.99,91561
20060809,1.02,1.05,1,1.05,112500
20060808,1.05,1.05,1.05,1.05,15500
20060807,1.08,1.09,1.08,1.085,21851
20060804,1.06,1.06,1.06,1.06,14300
20060803,1.09,1.09,1.09,1.09,37950
20060802,1.09,1.09,1.09,1.09,10000
20060801,1.095,1.1,1.08,1.09,67420
20060731,1.08,1.1,1.08,1.095,57100
20060728,1.08,1.08,1.08,1.08,21300
20060727,1.1,1.1,1.09,1.09,10550
20060726,1.115,1.115,1.095,1.1,74260
20060725,1.11,1.12,1.1,1.12,82075
20060724,1.08,1.12,1.08,1.11,54201
20060721,1.03,1.07,1.03,1.07,54699
20060720,1.01,1.05,1.01,1.05,15711
20060719,1,1,1,1,14000
20060718,1,1,1,1,52500
20060717,1.02,1.03,1.005,1.005,39090
20060714,1.01,1.01,1.01,1.01,2500
20060713,1,1,1,1,77500
20060712,1.02,1.02,1.02,1.02,22000
20060711,1,1,1,1,39500
20060710,0.98,1,0.98,1,105000
20060707,0.97,0.98,0.96,0.98,73210
20060706,0.98,1.015,0.965,0.965,202000
20060705,0.98,0.98,0.96,0.96,42200
20060704,0.98,0.98,0.98,0.98,2000
20060703,0.99,0.99,0.98,0.98,91834
20060630,0.99,0.99,0.99,0.99,65000
20060629,0.985,0.995,0.98,0.995,68872
20060628,1,1,1,1,59000
20060627,0.99,1,0.99,1,56000
20060626,0.98,0.98,0.98,0.98,3000
20060623,0.93,0.93,0.93,0.93,0
20060622,0.93,0.93,0.93,0.93,0
20060621,0.93,0.93,0.93,0.93,252500
20060620,0.9,0.91,0.9,0.91,50000
20060619,0.91,0.91,0.9,0.91,41200
20060616,0.9,0.95,0.9,0.91,168251
20060615,0.9,0.9,0.89,0.89,56000
20060614,0.88,0.9,0.88,0.9,51767
20060613,0.87,0.9,0.87,0.88,83008
20060609,0.87,0.89,0.86,0.89,30700
20060608,0.85,0.85,0.85,0.85,0
20060607,0.85,0.85,0.85,0.85,0
20060606,0.9,0.9,0.85,0.85,6273
20060605,0.85,0.85,0.85,0.85,0
20060602,0.84,0.85,0.84,0.85,25905
20060601,0.9,0.9,0.84,0.84,57038
20060531,0.9,0.91,0.9,0.9,174496
20060530,0.9,0.9,0.9,0.9,5000
20060529,0.9,0.9,0.9,0.9,0
20060526,0.89,0.9,0.89,0.9,41900
20060525,0.88,0.9,0.88,0.89,45000
20060524,0.86,0.86,0.83,0.85,147227
20060523,0.86,0.86,0.86,0.86,24000
20060522,0.9,0.91,0.87,0.87,103320
20060519,0.9,0.91,0.9,0.91,51800
20060518,0.9,0.9,0.9,0.9,50000
20060517,0.87,0.87,0.87,0.87,68069
20060516,0.855,0.9,0.85,0.87,256431
20060515,0.85,0.855,0.85,0.855,21000
20060512,0.86,0.86,0.85,0.85,72876
20060511,0.86,0.86,0.86,0.86,120250
20060510,0.87,0.87,0.86,0.86,20735
20060509,0.84,0.87,0.84,0.87,14500
20060508,0.89,0.89,0.89,0.89,25670
20060505,0.85,0.9,0.85,0.9,109150
20060504,0.83,0.9,0.81,0.82,117014
20060503,0.83,0.83,0.83,0.83,60000
20060502,0.805,0.83,0.8,0.83,153974
20060501,0.815,0.815,0.815,0.815,2400
20060428,0.815,0.815,0.8,0.8,70428
20060427,0.805,0.805,0.805,0.805,6350
20060426,0.815,0.815,0.8,0.8,36970
20060424,0.81,0.815,0.81,0.815,35030
20060421,0.81,0.81,0.81,0.81,2000
20060420,0.77,0.8,0.77,0.78,60000
20060419,0.81,0.81,0.81,0.81,10000
20060418,0.79,0.81,0.77,0.77,66500
20060413,0.78,0.79,0.78,0.79,87000
20060412,0.74,0.78,0.74,0.78,67230
20060411,0.73,0.73,0.73,0.73,24000
20060410,0.74,0.74,0.74,0.74,30000
20060407,0.735,0.735,0.735,0.735,10000
20060406,0.715,0.715,0.71,0.71,10000
20060405,0.74,0.74,0.71,0.71,27079
20060404,0.74,0.74,0.74,0.74,0
20060403,0.74,0.74,0.74,0.74,0
20060331,0.73,0.75,0.73,0.74,45000
20060330,0.74,0.75,0.73,0.74,29200
20060329,0.75,0.75,0.75,0.75,0
20060328,0.765,0.765,0.75,0.75,45000
20060327,0.78,0.78,0.77,0.77,12500
20060324,0.78,0.78,0.78,0.78,12565
20060323,0.78,0.78,0.78,0.78,0
20060322,0.78,0.78,0.78,0.78,0
20060321,0.745,0.78,0.745,0.78,92612
20060320,0.74,0.745,0.74,0.745,36888
20060317,0.74,0.74,0.73,0.73,25030
20060316,0.735,0.745,0.725,0.74,28160
20060315,0.7,0.725,0.7,0.725,103000
20060314,0.71,0.71,0.71,0.71,6000
20060313,0.72,0.72,0.71,0.71,20787
20060310,0.71,0.72,0.71,0.72,146100
20060309,0.7,0.71,0.7,0.7,83000
20060308,0.7,0.7,0.7,0.7,75690
20060307,0.71,0.72,0.695,0.695,13654
20060306,0.71,0.71,0.71,0.71,5658
20060303,0.71,0.71,0.71,0.71,14629
20060302,0.71,0.71,0.7,0.7,30247
20060301,0.71,0.72,0.71,0.72,80850
20060228,0.7,0.72,0.7,0.72,9000
20060227,0.69,0.69,0.69,0.69,0
20060224,0.7,0.7,0.69,0.69,20000
20060223,0.685,0.7,0.685,0.7,10212
20060222,0.74,0.74,0.68,0.68,19834
20060221,0.7,0.73,0.7,0.73,7650
20060220,0.74,0.74,0.74,0.74,0
20060217,0.74,0.74,0.74,0.74,1000
20060216,0.7,0.7,0.67,0.67,55624
20060215,0.725,0.74,0.7,0.7,32976
20060214,0.74,0.74,0.705,0.705,49641
20060213,0.7,0.745,0.7,0.745,58457
20060210,0.7,0.7,0.68,0.7,51763
20060209,0.68,0.68,0.68,0.68,1200
20060208,0.7,0.7,0.69,0.69,20214
20060207,0.68,0.72,0.68,0.72,79540
20060206,0.68,0.68,0.68,0.68,90055
20060203,0.68,0.68,0.68,0.68,0
20060202,0.66,0.68,0.66,0.68,60000
20060201,0.7,0.7,0.7,0.7,0
20060131,0.66,0.7,0.66,0.7,108600
20060130,0.67,0.67,0.66,0.66,46250
20060127,0.7,0.7,0.7,0.7,7000
20060125,0.67,0.7,0.67,0.7,37000
20060124,0.7,0.7,0.66,0.66,72126
20060123,0.71,0.71,0.71,0.71,0
20060120,0.71,0.71,0.71,0.71,3000
20060119,0.72,0.725,0.72,0.725,14500
20060118,0.69,0.72,0.68,0.72,42848
20060117,0.71,0.72,0.7,0.7,10500
20060116,0.71,0.71,0.71,0.71,13100
20060113,0.7,0.7,0.68,0.68,9400
20060112,0.73,0.73,0.73,0.73,10000
20060111,0.74,0.74,0.74,0.74,0
20060110,0.74,0.74,0.74,0.74,0
20060109,0.74,0.74,0.74,0.74,1000
20060106,0.62,0.62,0.62,0.62,0
20060105,0.67,0.67,0.62,0.62,31000
20060104,0.77,0.77,0.65,0.65,68207
20060103,0.8,0.8,0.8,0.8,0
20051230,0.8,0.8,0.8,0.8,0
20051229,0.74,0.8,0.74,0.8,36000
20051228,0.69,0.69,0.69,0.69,20000
20051223,0.64,0.66,0.64,0.66,157626
20051222,0.64,0.64,0.63,0.63,18665
20051221,0.63,0.63,0.63,0.63,20000
20051220,0.64,0.64,0.62,0.62,80577
20051219,0.65,0.65,0.63,0.63,19030
20051216,0.65,0.65,0.63,0.63,68460
20051215,0.62,0.65,0.6,0.6,28500
20051214,0.58,0.6,0.58,0.6,24500
20051213,0.58,0.59,0.58,0.58,17800
20051212,0.6,0.6,0.6,0.6,16000
20051209,0.6,0.6,0.6,0.6,4000
20051208,0.515,0.65,0.515,0.65,40000
20051207,0.5,0.5,0.5,0.5,114589
20051206,0.495,0.495,0.45,0.47,25822
20051205,0.42,0.5,0.42,0.5,361600
20051202,0.415,0.415,0.415,0.415,3371
20051201,0.41,0.415,0.405,0.415,128590
20051130,0.41,0.41,0.41,0.41,1579
20051129,0.415,0.415,0.405,0.405,40000
20051128,0.39,0.39,0.39,0.39,0
20051125,0.39,0.39,0.39,0.39,2000
20051124,0.395,0.395,0.39,0.39,125638
20051123,0.395,0.395,0.39,0.39,89351
20051122,0.41,0.41,0.395,0.395,56250
20051121,0.415,0.415,0.415,0.415,0
20051118,0.415,0.415,0.415,0.415,25753
20051117,0.415,0.415,0.415,0.415,0
20051116,0.405,0.415,0.405,0.415,248205
20051115,0.405,0.405,0.405,0.405,8750
20051114,0.4,0.4,0.4,0.4,16517
20051111,0.4,0.4,0.4,0.4,1030000
20051110,0.4,0.4,0.4,0.4,0
20051109,0.395,0.4,0.395,0.4,161326
20051108,0.395,0.395,0.395,0.395,33169
20051107,0.395,0.395,0.395,0.395,20385
20051104,0.4,0.4,0.4,0.4,53430
20051103,0.4,0.4,0.4,0.4,20000
20051102,0.385,0.395,0.385,0.395,22500
20051101,0.4,0.4,0.4,0.4,5000
20051031,0.385,0.385,0.385,0.385,40000
20051028,0.4,0.4,0.4,0.4,15000
20051027,0.4,0.4,0.4,0.4,0
20051026,0.4,0.4,0.4,0.4,42555
20051025,0.405,0.405,0.4,0.405,60000
20051024,0.395,0.4,0.385,0.4,37407
20051021,0.38,0.38,0.38,0.38,0
20051020,0.38,0.38,0.38,0.38,1100
20051019,0.38,0.38,0.38,0.38,5900
20051018,0.405,0.405,0.4,0.4,86697
20051017,0.395,0.395,0.395,0.395,10503
20051014,0.405,0.405,0.405,0.405,22000
20051013,0.385,0.385,0.385,0.385,41400
20051012,0.395,0.405,0.38,0.405,38200
20051011,0.405,0.405,0.405,0.405,2000
20051010,0.405,0.405,0.405,0.405,0
20051007,0.405,0.405,0.405,0.405,0
20051006,0.405,0.405,0.405,0.405,50000
20051005,0.4,0.405,0.4,0.405,80000
20051004,0.4,0.4,0.4,0.4,0
20051003,0.4,0.4,0.4,0.4,84000
20050930,0.4,0.4,0.4,0.4,20500
20050929,0.405,0.405,0.4,0.4,257451
20050928,0.41,0.41,0.41,0.41,0
20050927,0.41,0.41,0.41,0.41,10000
20050926,0.41,0.41,0.41,0.41,2500
20050923,0.4,0.4,0.4,0.4,50000
20050922,0.41,0.41,0.41,0.41,37000
20050921,0.4,0.4,0.4,0.4,0
20050920,0.42,0.42,0.4,0.4,26999
20050919,0.4,0.4,0.4,0.4,54000
20050916,0.39,0.4,0.39,0.4,18400
20050915,0.36,0.36,0.36,0.36,20000
20050914,0.33,0.33,0.33,0.33,0
20050913,0.33,0.33,0.33,0.33,0
20050912,0.37,0.37,0.33,0.33,263750
20050909,0.33,0.33,0.33,0.33,573750
20050908,0.335,0.36,0.33,0.33,325900
20050907,0.335,0.335,0.335,0.335,0
20050906,0.335,0.335,0.335,0.335,0
20050905,0.335,0.335,0.335,0.335,0
20050902,0.335,0.335,0.335,0.335,0
20050901,0.345,0.345,0.335,0.335,81000
20050831,0.34,0.34,0.34,0.34,0
20050830,0.34,0.34,0.34,0.34,25000
20050829,0.33,0.34,0.33,0.34,5354
20050826,0.33,0.33,0.33,0.33,8000
20050825,0.33,0.33,0.31,0.31,60610
20050824,0.33,0.33,0.33,0.33,0
20050823,0.33,0.33,0.33,0.33,0
20050822,0.34,0.34,0.33,0.33,58000
20050819,0.34,0.34,0.34,0.34,0
20050818,0.34,0.34,0.34,0.34,0
20050817,0.34,0.34,0.34,0.34,3000
20050816,0.34,0.34,0.34,0.34,0
20050815,0.34,0.34,0.34,0.34,0
20050812,0.35,0.35,0.34,0.34,30000
20050811,0.33,0.34,0.33,0.34,33000
20050810,0.34,0.34,0.34,0.34,10000
20050809,0.36,0.36,0.36,0.36,13100
20050808,0.32,0.36,0.32,0.36,30500
20050805,0.3,0.3,0.3,0.3,0
20050804,0.3,0.3,0.3,0.3,4700
20050803,0.315,0.315,0.305,0.305,109300
20050802,0.32,0.32,0.32,0.32,0
20050801,0.33,0.33,0.32,0.32,28514
20050729,0.33,0.33,0.33,0.33,9286
20050728,0.33,0.33,0.33,0.33,20000
20050727,0.33,0.33,0.33,0.33,25714
20050726,0.3,0.3,0.3,0.3,0
20050725,0.3,0.3,0.3,0.3,0
20050722,0.31,0.31,0.3,0.3,135483
20050721,0.305,0.305,0.305,0.305,22000
20050720,0.3,0.3,0.3,0.3,90000
20050719,0.305,0.305,0.3,0.305,123000
20050718,0.3,0.3,0.3,0.3,38700
20050715,0.3,0.3,0.3,0.3,63000
20050714,0.305,0.305,0.3,0.3,17000
20050713,0.305,0.305,0.305,0.305,0
20050712,0.305,0.305,0.3,0.305,119000
20050711,0.3,0.31,0.3,0.305,150000
20050708,0.3,0.3,0.3,0.3,347117
20050707,0.295,0.295,0.295,0.295,23000
20050706,0.29,0.29,0.29,0.29,0
20050705,0.29,0.29,0.29,0.29,80000
20050704,0.3,0.3,0.3,0.3,0
20050701,0.3,0.3,0.3,0.3,0
20050630,0.3,0.3,0.3,0.3,0
20050629,0.3,0.3,0.3,0.3,0
20050628,0.285,0.3,0.285,0.3,170000
20050627,0.28,0.285,0.28,0.285,17500
20050624,0.275,0.28,0.275,0.28,92500
20050623,0.275,0.275,0.275,0.275,0
20050622,0.275,0.275,0.275,0.275,0
20050621,0.275,0.275,0.275,0.275,32000
20050620,0.28,0.28,0.28,0.28,0
20050617,0.28,0.28,0.28,0.28,0
20050616,0.27,0.28,0.27,0.28,189000
20050615,0.26,0.27,0.26,0.27,36000
20050614,0.26,0.26,0.26,0.26,0
20050610,0.25,0.26,0.25,0.26,70000
20050609,0.21,0.21,0.21,0.21,5883
20050608,0.25,0.25,0.25,0.25,0
20050607,0.25,0.25,0.25,0.25,20000
20050606,0.26,0.26,0.26,0.26,0
20050603,0.25,0.26,0.25,0.26,178000
20050602,0.21,0.24,0.2,0.24,386200
20050601,0.21,0.21,0.21,0.21,0
20050531,0.21,0.21,0.21,0.21,50000
20050530,0.2,0.2,0.2,0.2,50000
20050527,0.255,0.255,0.255,0.255,0
20050526,0.255,0.255,0.255,0.255,44000
20050525,0.235,0.235,0.15,0.15,41800
20050524,0.26,0.26,0.26,0.26,0
20050523,0.26,0.26,0.26,0.26,0
20050520,0.26,0.26,0.26,0.26,0
20050519,0.26,0.26,0.26,0.26,2400
20050518,0.25,0.26,0.25,0.26,50000
20050517,0.23,0.23,0.23,0.23,46600
20050516,0.235,0.235,0.235,0.235,27200
20050513,0.255,0.26,0.25,0.25,201875
20050512,0.26,0.26,0.26,0.26,21350
20050511,0.26,0.26,0.255,0.255,109125
20050510,0.26,0.26,0.26,0.26,25450
20050509,0.255,0.26,0.255,0.26,101450
20050506,0.26,0.28,0.26,0.28,113650
20050505,0.28,0.28,0.28,0.28,0
20050504,0.28,0.28,0.28,0.28,0
20050503,0.28,0.28,0.28,0.28,8000
20050502,0.255,0.255,0.255,0.255,0
20050429,0.265,0.265,0.255,0.255,200000
20050428,0.26,0.26,0.26,0.26,0
20050427,0.265,0.265,0.26,0.26,71000
20050426,0.255,0.255,0.255,0.255,0
20050422,0.255,0.255,0.255,0.255,0
20050421,0.255,0.255,0.255,0.255,0
20050420,0.265,0.265,0.255,0.255,6800
20050419,0.26,0.26,0.26,0.26,0
20050418,0.26,0.26,0.26,0.26,126000
20050415,0.27,0.27,0.27,0.27,0
20050414,0.275,0.275,0.27,0.27,40000
20050413,0.26,0.26,0.26,0.26,0
20050412,0.26,0.26,0.26,0.26,74000
20050411,0.27,0.27,0.26,0.26,65000
20050408,0.28,0.28,0.28,0.28,35000
20050407,0.27,0.27,0.27,0.27,3000
20050406,0.28,0.28,0.28,0.28,0
20050405,0.28,0.28,0.28,0.28,0
20050404,0.27,0.28,0.27,0.28,22000
20050401,0.26,0.26,0.26,0.26,0
20050331,0.28,0.28,0.26,0.26,138300
20050330,0.26,0.26,0.26,0.26,0
20050329,0.26,0.26,0.26,0.26,28000
20050324,0.28,0.28,0.26,0.26,26014
20050323,0.28,0.28,0.28,0.28,0
20050322,0.28,0.28,0.28,0.28,0
20050321,0.28,0.28,0.28,0.28,0
20050318,0.28,0.28,0.28,0.28,65781
20050317,0.28,0.28,0.28,0.28,13857
20050316,0.29,0.29,0.28,0.28,70000
20050315,0.285,0.29,0.285,0.29,61000
20050314,0.285,0.285,0.285,0.285,80000
20050311,0.295,0.295,0.295,0.295,0
20050310,0.295,0.295,0.295,0.295,25000
20050309,0.29,0.29,0.29,0.29,100000
20050308,0.29,0.29,0.29,0.29,0
20050307,0.3,0.3,0.29,0.29,40000
20050304,0.285,0.3,0.285,0.3,65000
20050303,0.265,0.265,0.265,0.265,0
20050302,0.265,0.265,0.265,0.265,66638
20050301,0.295,0.3,0.265,0.265,375000
20050228,0.27,0.3,0.27,0.3,555000
20050225,0.275,0.275,0.265,0.265,60651
20050224,0.29,0.29,0.29,0.29,14980
20050223,0.29,0.29,0.29,0.29,15000
20050222,0.29,0.29,0.29,0.29,33500
20050221,0.3,0.3,0.29,0.29,200700
20050218,0.29,0.295,0.29,0.295,38920
20050217,0.295,0.3,0.295,0.295,82094
20050216,0.3,0.3,0.3,0.3,5000
20050215,0.28,0.28,0.28,0.28,0
20050214,0.28,0.28,0.28,0.28,80000
20050211,0.275,0.28,0.275,0.28,159836
20050210,0.27,0.27,0.27,0.27,25000
20050209,0.27,0.28,0.27,0.27,98650
20050208,0.275,0.28,0.275,0.28,10000
20050207,0.27,0.275,0.265,0.265,70014
20050204,0.27,0.27,0.265,0.27,30500
20050203,0.27,0.28,0.265,0.265,158000
20050202,0.26,0.26,0.26,0.26,150000
20050201,0.25,0.26,0.25,0.26,321358
20050131,0.255,0.255,0.255,0.255,4000
20050128,0.25,0.25,0.25,0.25,148473
20050127,0.24,0.24,0.24,0.24,48249
20050125,0.25,0.25,0.25,0.25,0
20050124,0.25,0.25,0.25,0.25,0
20050121,0.25,0.25,0.25,0.25,0
20050120,0.25,0.25,0.25,0.25,90000
20050119,0.25,0.25,0.25,0.25,0
20050118,0.25,0.25,0.25,0.25,51600
20050117,0.25,0.25,0.25,0.25,70000
20050114,0.24,0.25,0.24,0.25,90000
20050113,0.24,0.24,0.24,0.24,100200
20050112,0.24,0.24,0.24,0.24,0
20050111,0.24,0.24,0.24,0.24,35000
20050110,0.24,0.24,0.24,0.24,20000
20050107,0.24,0.24,0.24,0.24,0
20050106,0.24,0.24,0.24,0.24,0
20050105,0.24,0.24,0.24,0.24,100000
20050104,0.25,0.25,0.25,0.25,10000
20041231,0.25,0.25,0.25,0.25,0
20041230,0.25,0.25,0.25,0.25,20000
20041229,0.23,0.23,0.23,0.23,78233
20041224,0.23,0.23,0.23,0.23,80000
20041223,0.225,0.225,0.22,0.22,32000
20041222,0.24,0.24,0.24,0.24,0
20041221,0.24,0.24,0.24,0.24,21467
20041220,0.245,0.245,0.245,0.245,0
20041217,0.24,0.245,0.24,0.245,99033
20041216,0.24,0.24,0.24,0.24,10000
20041215,0.25,0.25,0.25,0.25,60850
20041214,0.25,0.25,0.25,0.25,10000
20041213,0.25,0.25,0.25,0.25,0
20041210,0.25,0.25,0.25,0.25,0
20041209,0.235,0.25,0.235,0.25,265617
20041208,0.25,0.255,0.245,0.245,40000
20041207,0.24,0.255,0.235,0.255,31180
20041206,0.25,0.255,0.24,0.255,40000
20041203,0.25,0.25,0.25,0.25,13000
20041202,0.25,0.25,0.25,0.25,28000
20041201,0.255,0.255,0.255,0.255,30760
20041130,0.25,0.25,0.24,0.24,120000
20041129,0.255,0.255,0.255,0.255,12000
20041126,0.26,0.26,0.26,0.26,60000
20041125,0.26,0.26,0.26,0.26,280000
20041124,0.255,0.26,0.25,0.26,209000
20041123,0.255,0.26,0.255,0.26,40000
20041122,0.25,0.255,0.25,0.255,321500
20041119,0.25,0.25,0.25,0.25,120000
20041118,0.25,0.25,0.25,0.25,111920
20041117,0.25,0.25,0.25,0.25,365000
20041116,0.24,0.25,0.24,0.25,180998
20041115,0.24,0.24,0.24,0.24,148650
20041112,0.25,0.25,0.25,0.25,0
20041111,0.25,0.25,0.25,0.25,42000
20041110,0.24,0.24,0.23,0.23,41751
20041109,0.25,0.25,0.24,0.24,128149
20041108,0.25,0.25,0.25,0.25,5000
20041105,0.23,0.25,0.23,0.24,101799
20041104,0.225,0.23,0.225,0.23,148350
20041103,0.22,0.22,0.22,0.22,382550
20041102,0.21,0.21,0.21,0.21,10000
20041101,0.21,0.22,0.21,0.22,59799
20041029,0.22,0.22,0.215,0.22,53000
20041028,0.185,0.2,0.185,0.2,372799
20041027,0.19,0.19,0.185,0.185,136500
20041026,0.185,0.185,0.185,0.185,0
20041025,0.19,0.19,0.185,0.185,105000
20041022,0.19,0.19,0.185,0.185,94701
20041021,0.19,0.195,0.19,0.195,590299
20041020,0.18,0.19,0.18,0.19,714724
20041019,0.175,0.175,0.175,0.175,35000
20041018,0.175,0.175,0.175,0.175,150000
20041015,0.175,0.175,0.175,0.175,115099
20041014,0.17,0.17,0.17,0.17,50000
20041013,0.17,0.17,0.17,0.17,0
20041012,0.17,0.17,0.17,0.17,0
20041011,0.175,0.175,0.17,0.17,132084
20041008,0.175,0.175,0.175,0.175,50000
20041007,0.18,0.18,0.18,0.18,20000
20041006,0.18,0.18,0.18,0.18,0
20041005,0.18,0.18,0.18,0.18,106480
20041004,0.18,0.18,0.18,0.18,0
20041001,0.18,0.18,0.18,0.18,0
20040930,0.18,0.18,0.18,0.18,6000
20040929,0.17,0.17,0.17,0.17,185768
20040928,0.18,0.18,0.17,0.17,159682
20040927,0.18,0.18,0.18,0.18,55600
20040924,0.17,0.17,0.17,0.17,100000
20040923,0.18,0.18,0.17,0.17,140000
20040922,0.18,0.18,0.18,0.18,25000
20040921,0.17,0.17,0.17,0.17,50
20040920,0.18,0.18,0.18,0.18,55550
20040917,0.18,0.19,0.18,0.18,493480
20040916,0.18,0.18,0.18,0.18,38800
20040915,0.18,0.18,0.18,0.18,0
20040914,0.18,0.18,0.18,0.18,13200
20040913,0.19,0.19,0.17,0.17,338350
20040910,0.195,0.195,0.19,0.19,34047
20040909,0.19,0.2,0.19,0.19,567611
20040908,0.18,0.19,0.18,0.18,278300
20040907,0.17,0.17,0.17,0.17,209000
20040906,0.16,0.16,0.16,0.16,1027198
20040903,0.155,0.16,0.155,0.16,105000
20040902,0.16,0.16,0.16,0.16,0
20040901,0.16,0.16,0.16,0.16,31250
20040831,0.145,0.145,0.145,0.145,0
20040830,0.145,0.145,0.145,0.145,0
20040827,0.145,0.145,0.145,0.145,225000
20040826,0.14,0.14,0.14,0.14,0
20040825,0.14,0.14,0.14,0.14,0
20040824,0.145,0.145,0.14,0.14,40000
20040823,0.145,0.145,0.145,0.145,20000
20040820,0.15,0.15,0.15,0.15,0
20040819,0.15,0.15,0.15,0.15,0
20040818,0.15,0.15,0.15,0.15,200000
20040817,0.15,0.15,0.14,0.145,150000
20040816,0.15,0.15,0.15,0.15,39000
20040813,0.14,0.14,0.14,0.14,222830
20040812,0.14,0.145,0.14,0.14,757040
20040811,0.135,0.14,0.135,0.14,384678
20040810,0.13,0.13,0.13,0.13,0
20040809,0.13,0.13,0.13,0.13,101473
20040806,0.135,0.135,0.13,0.13,65000
20040805,0.135,0.135,0.13,0.13,420300
20040804,0.13,0.13,0.13,0.13,0
20040803,0.13,0.13,0.13,0.13,0
20040802,0.13,0.13,0.13,0.13,100000
20040730,0.135,0.135,0.135,0.135,0
20040729,0.135,0.135,0.135,0.135,0
20040728,0.135,0.135,0.135,0.135,75000
20040727,0.125,0.125,0.125,0.125,0
20040726,0.125,0.125,0.125,0.125,0
20040723,0.125,0.125,0.125,0.125,425000
20040722,0.135,0.135,0.135,0.135,0
20040721,0.135,0.135,0.135,0.135,7500
20040720,0.135,0.135,0.135,0.135,0
20040719,0.135,0.135,0.135,0.135,215000
20040716,0.13,0.13,0.13,0.13,32500
20040715,0.135,0.135,0.135,0.135,25000
20040714,0.135,0.135,0.135,0.135,0
20040713,0.135,0.135,0.135,0.135,0
20040712,0.135,0.135,0.135,0.135,0
20040709,0.135,0.135,0.135,0.135,25000
20040708,0.135,0.135,0.135,0.135,160000
20040707,0.135,0.135,0.135,0.135,7000
20040706,0.135,0.135,0.135,0.135,246010
20040705,0.14,0.14,0.135,0.135,111990
20040702,0.13,0.14,0.13,0.14,136024
20040701,0.135,0.135,0.135,0.135,53901
20040630,0.13,0.13,0.13,0.13,92999
20040629,0.13,0.13,0.13,0.13,0
20040628,0.135,0.14,0.13,0.13,240000
20040625,0.13,0.13,0.13,0.13,40000
20040624,0.11,0.13,0.11,0.13,126800
20040623,0.12,0.12,0.11,0.11,345200
20040622,0.12,0.12,0.12,0.12,215748
20040621,0.12,0.12,0.12,0.12,20000
20040618,0.11,0.12,0.11,0.12,271000
20040617,0.1,0.1,0.1,0.1,0
20040616,0.105,0.105,0.1,0.1,152027
20040615,0.105,0.105,0.1,0.1,560000
20040611,0.105,0.105,0.105,0.105,0
20040610,0.105,0.105,0.105,0.105,480000
20040609,0.105,0.105,0.105,0.105,52854
20040608,0.105,0.11,0.105,0.11,80919
20040607,0.105,0.105,0.105,0.105,29081
20040604,0.105,0.105,0.105,0.105,350000
20040603,0.1,0.1,0.1,0.1,30000
20040602,0.1,0.1,0.1,0.1,20000
20040601,0.1,0.1,0.1,0.1,150000
20040531,0.105,0.105,0.105,0.105,0
20040528,0.105,0.105,0.105,0.105,4925
20040527,0.1,0.105,0.1,0.1,42988
20040526,0.1,0.1,0.1,0.1,150000
20040525,0.1,0.1,0.1,0.1,0
20040524,0.105,0.105,0.1,0.1,76652
20040521,0.105,0.105,0.105,0.105,0
20040520,0.105,0.105,0.105,0.105,0
20040519,0.105,0.105,0.105,0.105,40000
20040518,0.115,0.115,0.115,0.115,0
20040517,0.115,0.115,0.115,0.115,0
20040514,0.115,0.115,0.115,0.115,30000
20040513,0.115,0.115,0.115,0.115,20000
20040512,0.11,0.11,0.11,0.11,0
20040511,0.11,0.11,0.105,0.11,170000
20040510,0.11,0.11,0.1,0.1,145000
20040507,0.1,0.1,0.1,0.1,0
20040506,0.1,0.1,0.1,0.1,0
20040505,0.1,0.1,0.1,0.1,5000
20040504,0.11,0.11,0.105,0.105,355000
20040503,0.12,0.12,0.12,0.12,0
20040430,0.12,0.12,0.12,0.12,0
20040429,0.11,0.12,0.11,0.12,78052
20040428,0.11,0.11,0.11,0.11,0
20040427,0.11,0.11,0.11,0.11,150000
20040426,0.115,0.115,0.115,0.115,0
20040423,0.115,0.115,0.115,0.115,0
20040422,0.115,0.115,0.115,0.115,0
20040421,0.115,0.115,0.115,0.115,0
20040420,0.115,0.115,0.115,0.115,125000
20040419,0.115,0.115,0.115,0.115,70052
20040416,0.115,0.115,0.115,0.115,104948
20040415,0.115,0.115,0.11,0.115,257000
20040414,0.11,0.11,0.11,0.11,0
20040413,0.11,0.11,0.11,0.11,0
20040408,0.11,0.11,0.11,0.11,0
20040407,0.11,0.11,0.11,0.11,84052
20040406,0.11,0.11,0.11,0.11,465000
20040405,0.11,0.11,0.11,0.11,35000
20040402,0.105,0.11,0.105,0.11,255000
20040401,0.105,0.105,0.105,0.105,250948
20040331,0.105,0.105,0.105,0.105,0
20040330,0.1,0.105,0.1,0.105,150000
20040329,0.098,0.098,0.098,0.098,0
20040326,0.098,0.098,0.098,0.098,0
20040325,0.099,0.099,0.098,0.098,25000
20040324,0.1,0.1,0.098,0.098,21750
20040323,0.1,0.1,0.1,0.1,0
20040322,0.1,0.1,0.1,0.1,78250
20040319,0.1,0.1,0.1,0.1,38000
20040318,0.1,0.1,0.1,0.1,50000
20040317,0.105,0.105,0.1,0.1,303750
20040316,0.105,0.105,0.105,0.105,352000
20040315,0.105,0.105,0.105,0.105,0
20040312,0.105,0.105,0.105,0.105,0
20040311,0.105,0.105,0.105,0.105,0
20040310,0.105,0.105,0.105,0.105,5000
20040309,0.115,0.115,0.115,0.115,0
20040308,0.115,0.115,0.115,0.115,0
20040305,0.115,0.115,0.115,0.115,0
20040304,0.115,0.115,0.115,0.115,0
20040303,0.115,0.115,0.115,0.115,0
20040302,0.115,0.115,0.115,0.115,1
20040301,0.1,0.1,0.1,0.1,0
20040227,0.1,0.1,0.1,0.1,0
20040226,0.105,0.105,0.1,0.1,115027
20040225,0.105,0.105,0.105,0.105,0
20040224,0.105,0.105,0.105,0.105,0
20040223,0.105,0.105,0.105,0.105,0
20040220,0.11,0.11,0.105,0.105,320000
20040219,0.11,0.11,0.11,0.11,0
20040218,0.11,0.11,0.11,0.11,0
20040217,0.11,0.11,0.11,0.11,0
20040216,0.11,0.11,0.11,0.11,75000
20040213,0.105,0.105,0.105,0.105,0
20040212,0.105,0.105,0.105,0.105,0
20040211,0.105,0.105,0.105,0.105,0
20040210,0.105,0.105,0.105,0.105,56000
20040209,0.105,0.105,0.105,0.105,0
20040206,0.105,0.105,0.105,0.105,0
20040205,0.105,0.105,0.105,0.105,30000
20040204,0.105,0.105,0.105,0.105,44000
20040203,0.11,0.11,0.11,0.11,0
20040202,0.11,0.11,0.11,0.11,100000
20040130,0.11,0.11,0.11,0.11,0
20040129,0.11,0.11,0.11,0.11,100000
20040128,0.115,0.115,0.115,0.115,0
20040127,0.115,0.115,0.115,0.115,0
20040123,0.115,0.115,0.115,0.115,0
20040122,0.1,0.115,0.1,0.115,266000
20040121,0.1,0.1,0.1,0.1,0
20040120,0.1,0.1,0.1,0.1,29600
20040119,0.1,0.1,0.1,0.1,0
20040116,0.11,0.11,0.1,0.1,3000
20040115,0.1,0.1,0.1,0.1,0
20040114,0.115,0.115,0.1,0.1,77000
20040113,0.115,0.115,0.115,0.115,0
20040112,0.115,0.115,0.115,0.115,0
20040109,0.115,0.115,0.115,0.115,100000
20040108,0.12,0.12,0.115,0.115,58000
20040107,0.12,0.12,0.12,0.12,10000
20040106,0.115,0.115,0.115,0.115,0
20040105,0.115,0.115,0.115,0.115,0
20040102,0.115,0.115,0.115,0.115,0
20031231,0.115,0.115,0.115,0.115,0
20031230,0.115,0.115,0.115,0.115,0
20031229,0.115,0.115,0.115,0.115,50000
20031224,0.115,0.115,0.115,0.115,0
20031223,0.12,0.12,0.115,0.115,81855
20031222,0.115,0.115,0.115,0.115,0
20031219,0.115,0.115,0.115,0.115,0
20031218,0.115,0.115,0.115,0.115,0
20031217,0.115,0.115,0.115,0.115,0
20031216,0.115,0.115,0.115,0.115,0
20031215,0.115,0.115,0.115,0.115,38145
20031212,0.12,0.12,0.12,0.12,0
20031211,0.115,0.12,0.115,0.12,51855
20031210,0.115,0.115,0.115,0.115,50000
20031209,0.115,0.115,0.115,0.115,0
20031208,0.115,0.115,0.115,0.115,0
20031205,0.115,0.115,0.115,0.115,0
20031204,0.115,0.115,0.115,0.115,50000
20031203,0.115,0.115,0.115,0.115,0
20031202,0.115,0.115,0.115,0.115,0
20031201,0.11,0.115,0.11,0.115,53977
20031128,0.115,0.115,0.115,0.115,110000
20031127,0.11,0.11,0.11,0.11,198927
20031126,0.11,0.11,0.11,0.11,0
20031125,0.11,0.11,0.11,0.11,92000
20031124,0.1,0.1,0.1,0.1,3977
20031121,0.11,0.11,0.11,0.11,0
20031120,0.11,0.11,0.11,0.11,0
20031119,0.11,0.11,0.11,0.11,0
20031118,0.11,0.11,0.11,0.11,0
20031117,0.11,0.11,0.11,0.11,0
20031114,0.11,0.11,0.11,0.11,339073
20031113,0.115,0.115,0.11,0.11,520000
20031112,0.125,0.125,0.115,0.115,510000
20031111,0.125,0.125,0.125,0.125,6975
20031110,0.12,0.12,0.12,0.12,0
20031107,0.12,0.12,0.12,0.12,0
20031106,0.12,0.12,0.12,0.12,8860
20031105,0.12,0.12,0.12,0.12,5064
20031104,0.12,0.12,0.12,0.12,71588
20031103,0.115,0.12,0.115,0.12,110000
20031031,0.12,0.12,0.115,0.115,50800
20031030,0.12,0.12,0.12,0.12,20000
20031029,0.13,0.13,0.13,0.13,0
20031028,0.13,0.13,0.13,0.13,30000
20031027,0.13,0.13,0.13,0.13,100000
20031024,0.135,0.135,0.13,0.135,151853
20031023,0.135,0.135,0.135,0.135,80400
20031022,0.14,0.14,0.14,0.14,0
20031021,0.135,0.14,0.135,0.14,129600
20031020,0.13,0.13,0.13,0.13,0
20031017,0.135,0.135,0.13,0.13,100000
20031016,0.135,0.135,0.135,0.135,0
20031015,0.135,0.135,0.135,0.135,0
20031014,0.135,0.135,0.135,0.135,108355
20031013,0.135,0.14,0.135,0.135,380000
20031010,0.12,0.12,0.11,0.11,200227
20031009,0.13,0.135,0.13,0.13,202494
20031008,0.13,0.13,0.13,0.13,0
20031007,0.13,0.13,0.13,0.13,97830
20031006,0.13,0.13,0.13,0.13,0
20031003,0.13,0.13,0.13,0.13,0
20031002,0.135,0.135,0.13,0.13,192711
20031001,0.13,0.13,0.13,0.13,0
20030930,0.13,0.13,0.13,0.13,0
20030929,0.13,0.13,0.13,0.13,100000
20030926,0.12,0.12,0.12,0.12,0
20030925,0.12,0.12,0.12,0.12,2289
20030924,0.1,0.11,0.1,0.11,235000
20030923,0.12,0.12,0.12,0.12,94494
20030922,0.12,0.12,0.12,0.12,5506
20030919,0.14,0.14,0.125,0.125,204494
20030918,0.13,0.13,0.13,0.13,0
20030917,0.13,0.13,0.13,0.13,200000
20030916,0.145,0.145,0.145,0.145,0
20030915,0.135,0.145,0.135,0.145,400000
20030912,0.12,0.12,0.12,0.12,0
20030911,0.12,0.12,0.12,0.12,0
20030910,0.12,0.12,0.12,0.12,195506
20030909,0.11,0.11,0.11,0.11,0
20030908,0.11,0.11,0.11,0.11,50000
20030905,0.1,0.1,0.1,0.1,0
20030904,0.1,0.1,0.1,0.1,0
20030903,0.1,0.1,0.1,0.1,0
20030902,0.1,0.1,0.1,0.1,118250
20030901,0.096,0.096,0.096,0.096,0
20030829,0.096,0.096,0.096,0.096,0
20030828,0.096,0.096,0.096,0.096,0
20030827,0.096,0.096,0.096,0.096,0
20030826,0.096,0.096,0.096,0.096,15000
20030825,0.096,0.096,0.095,0.095,249697
20030822,0.097,0.097,0.097,0.097,0
20030821,0.097,0.097,0.097,0.097,50000
20030820,0.095,0.095,0.095,0.095,281750
20030819,0.093,0.095,0.093,0.095,400000
20030818,0.091,0.093,0.091,0.093,81750
20030815,0.091,0.091,0.091,0.091,0
20030814,0.091,0.091,0.091,0.091,20000
20030813,0.091,0.091,0.091,0.091,100000
20030812,0.091,0.091,0.091,0.091,0
20030811,0.091,0.091,0.091,0.091,0
20030808,0.091,0.091,0.091,0.091,140000
20030807,0.091,0.091,0.091,0.091,86818
20030806,0.091,0.091,0.091,0.091,0
20030805,0.091,0.091,0.091,0.091,13182
20030804,0.089,0.089,0.089,0.089,30000
20030801,0.1,0.1,0.087,0.087,305000
20030731,0.093,0.093,0.093,0.093,4000
20030730,0.095,0.095,0.095,0.095,49000
20030729,0.1,0.1,0.1,0.1,0
20030728,0.1,0.1,0.1,0.1,0
20030725,0.1,0.1,0.1,0.1,0
20030724,0.1,0.1,0.1,0.1,0
20030723,0.1,0.1,0.1,0.1,30000
20030722,0.1,0.1,0.1,0.1,50000
20030721,0.09,0.09,0.09,0.09,0
20030718,0.09,0.09,0.09,0.09,69900
20030717,0.095,0.095,0.095,0.095,100
20030716,0.095,0.095,0.095,0.095,10000
20030715,0.095,0.095,0.095,0.095,20000
20030714,0.09,0.09,0.09,0.09,0
20030711,0.092,0.092,0.09,0.09,167797
20030710,0.092,0.092,0.092,0.092,0
20030709,0.092,0.092,0.092,0.092,0
20030708,0.092,0.092,0.092,0.092,0
20030707,0.092,0.092,0.092,0.092,100000
20030704,0.1,0.1,0.1,0.1,0
20030703,0.1,0.1,0.1,0.1,0
20030702,0.1,0.1,0.1,0.1,0
20030701,0.1,0.1,0.1,0.1,0
20030630,0.083,0.1,0.083,0.1,25064
20030627,0.09,0.1,0.09,0.1,100000
20030626,0.09,0.09,0.09,0.09,0
20030625,0.09,0.09,0.09,0.09,10000
20030624,0.09,0.09,0.09,0.09,0
20030623,0.09,0.09,0.09,0.09,0
20030620,0.09,0.09,0.09,0.09,90000
20030619,0.1,0.1,0.1,0.1,0
20030618,0.09,0.1,0.09,0.1,250000
20030617,0.082,0.082,0.082,0.082,5000
20030616,0.08,0.08,0.08,0.08,0
20030613,0.095,0.095,0.08,0.08,204000
20030612,0.095,0.095,0.09,0.09,260000
20030611,0.09,0.09,0.09,0.09,18000
20030610,0.094,0.094,0.094,0.094,40000
20030606,0.094,0.094,0.094,0.094,10000
20030605,0.09,0.09,0.09,0.09,10000
20030604,0.09,0.09,0.09,0.09,283901
20030603,0.09,0.09,0.09,0.09,10599
20030602,0.09,0.09,0.09,0.09,200000
20030530,0.095,0.095,0.095,0.095,100000
20030529,0.095,0.095,0.09,0.09,89762
20030528,0.095,0.095,0.095,0.095,88639
20030527,0.09,0.09,0.09,0.09,0
20030526,0.09,0.09,0.09,0.09,0
20030523,0.09,0.09,0.09,0.09,141000
20030522,0.09,0.09,0.09,0.09,350000
20030521,0.09,0.09,0.09,0.09,220000
20030520,0.09,0.09,0.09,0.09,0
20030519,0.09,0.09,0.09,0.09,0
20030516,0.09,0.09,0.09,0.09,0
20030515,0.09,0.09,0.09,0.09,0
20030514,0.09,0.09,0.09,0.09,150000
20030513,0.09,0.09,0.09,0.09,0
20030512,0.09,0.09,0.09,0.09,149499
20030509,0.095,0.095,0.095,0.095,501
20030508,0.09,0.09,0.09,0.09,0
20030507,0.09,0.09,0.09,0.09,269499
20030506,0.085,0.085,0.085,0.085,0
20030505,0.085,0.085,0.085,0.085,0
20030502,0.085,0.085,0.085,0.085,50000
20030501,0.09,0.09,0.09,0.09,200000
20030430,0.09,0.09,0.09,0.09,0
20030429,0.09,0.09,0.09,0.09,0
20030428,0.09,0.09,0.09,0.09,330000
20030424,0.085,0.085,0.085,0.085,0
20030423,0.085,0.085,0.085,0.085,0
20030422,0.085,0.085,0.085,0.085,0
20030417,0.085,0.085,0.085,0.085,0
20030416,0.085,0.085,0.085,0.085,0
20030415,0.085,0.085,0.085,0.085,0
20030414,0.085,0.085,0.085,0.085,0
20030411,0.085,0.085,0.085,0.085,750
20030410,0.09,0.09,0.09,0.09,0
20030409,0.09,0.09,0.09,0.09,299250
20030408,0.09,0.09,0.09,0.09,0
20030407,0.09,0.09,0.09,0.09,200000
20030404,0.09,0.09,0.09,0.09,131750
20030403,0.09,0.091,0.09,0.09,2547817
20030402,0.09,0.09,0.09,0.09,0
20030401,0.09,0.09,0.09,0.09,500000
20030331,0.089,0.089,0.089,0.089,0
20030328,0.089,0.089,0.089,0.089,1206
20030327,0.09,0.09,0.09,0.09,0
20030326,0.09,0.09,0.09,0.09,183970
20030325,0.09,0.09,0.09,0.09,0
20030324,0.087,0.09,0.087,0.09,350000
20030321,0.086,0.086,0.086,0.086,0
20030320,0.086,0.086,0.086,0.086,20000
20030319,0.09,0.09,0.09,0.09,616357
20030318,0.083,0.083,0.083,0.083,0
20030317,0.083,0.083,0.083,0.083,1086000
20030314,0.083,0.083,0.083,0.083,0
20030313,0.084,0.084,0.083,0.083,70000
20030312,0.085,0.085,0.085,0.085,30000
20030311,0.08,0.08,0.08,0.08,0
20030310,0.08,0.08,0.08,0.08,0
20030307,0.08,0.08,0.08,0.08,0
20030306,0.08,0.08,0.08,0.08,0
20030305,0.08,0.08,0.08,0.08,0
20030304,0.08,0.08,0.08,0.08,0
20030303,0.08,0.08,0.08,0.08,0
20030228,0.08,0.08,0.08,0.08,0
20030227,0.081,0.081,0.08,0.08,15000
20030226,0.09,0.09,0.09,0.09,22000
20030225,0.09,0.09,0.09,0.09,288000
20030224,0.088,0.09,0.088,0.09,150000
20030221,0.081,0.082,0.08,0.082,66108
20030220,0.081,0.081,0.081,0.081,0
20030219,0.081,0.081,0.081,0.081,50000
20030218,0.08,0.08,0.08,0.08,0
20030217,0.08,0.08,0.08,0.08,0
20030214,0.08,0.08,0.08,0.08,1300000
20030213,0.08,0.081,0.08,0.081,93000
20030212,0.08,0.08,0.08,0.08,0
20030211,0.08,0.08,0.08,0.08,150000
20030210,0.08,0.08,0.08,0.08,150000
20030207,0.08,0.08,0.08,0.08,0
20030206,0.08,0.08,0.08,0.08,0
20030205,0.08,0.08,0.08,0.08,0
20030204,0.08,0.08,0.08,0.08,3750
20030203,0.082,0.082,0.08,0.08,166750
20030131,0.078,0.08,0.078,0.08,307000
20030130,0.075,0.075,0.075,0.075,43000
20030129,0.075,0.075,0.075,0.075,0
20030128,0.075,0.075,0.075,0.075,10000
20030124,0.078,0.078,0.078,0.078,75000
20030123,0.075,0.075,0.075,0.075,0
20030122,0.075,0.075,0.075,0.075,130000
20030121,0.076,0.076,0.073,0.073,121071
20030120,0.075,0.075,0.075,0.075,75000
20030117,0.075,0.08,0.075,0.08,380000
20030116,0.075,0.075,0.075,0.075,30000
20030115,0.075,0.075,0.075,0.075,70000
20030114,0.075,0.08,0.075,0.08,340429
20030113,0.071,0.071,0.071,0.071,3000
20030110,0.075,0.075,0.075,0.075,0
20030109,0.075,0.075,0.075,0.075,0
20030108,0.07,0.075,0.07,0.075,185506
20030107,0.069,0.069,0.069,0.069,100000
20030106,0.062,0.062,0.062,0.062,0
20030103,0.062,0.062,0.062,0.062,0
20030102,0.062,0.062,0.062,0.062,0
20021231,0.062,0.062,0.062,0.062,0
20021230,0.062,0.062,0.062,0.062,11000
20021227,0.062,0.062,0.062,0.062,0
20021224,0.062,0.062,0.062,0.062,0
20021223,0.062,0.062,0.062,0.062,0
20021220,0.062,0.062,0.062,0.062,0
20021219,0.062,0.062,0.062,0.062,0
20021218,0.062,0.062,0.062,0.062,12500
20021217,0.07,0.07,0.066,0.066,128381
20021216,0.07,0.07,0.07,0.07,0
20021213,0.072,0.072,0.07,0.07,10150
20021212,0.07,0.072,0.07,0.072,61020
20021211,0.071,0.072,0.071,0.072,100000
20021210,0.072,0.072,0.072,0.072,150000
20021209,0.07,0.07,0.07,0.07,0
20021206,0.07,0.07,0.07,0.07,100000
20021205,0.069,0.069,0.069,0.069,20000
20021204,0.068,0.068,0.068,0.068,0
20021203,0.07,0.07,0.068,0.068,89628
20021202,0.07,0.07,0.07,0.07,150000
20021129,0.07,0.072,0.07,0.072,35000
20021128,0.065,0.065,0.065,0.065,0
20021127,0.065,0.065,0.065,0.065,100000
20021126,0.07,0.07,0.065,0.065,204968
20021125,0.07,0.07,0.07,0.07,55000
20021122,0.073,0.073,0.073,0.073,0
20021121,0.073,0.073,0.073,0.073,0
20021120,0.073,0.073,0.073,0.073,220000
20021119,0.073,0.073,0.073,0.073,95000
20021118,0.073,0.074,0.073,0.073,100000
20021115,0.08,0.08,0.08,0.08,387
20021114,0.073,0.073,0.073,0.073,0
20021113,0.073,0.073,0.073,0.073,0
20021112,0.073,0.073,0.073,0.073,100000
20021111,0.072,0.072,0.072,0.072,0
20021108,0.072,0.072,0.072,0.072,0
20021107,0.072,0.072,0.072,0.072,2135
20021106,0.07,0.07,0.07,0.07,0
20021105,0.07,0.07,0.07,0.07,0
20021104,0.07,0.07,0.07,0.07,0
20021101,0.07,0.07,0.07,0.07,0
20021031,0.07,0.07,0.07,0.07,0
20021030,0.07,0.07,0.07,0.07,3000
20021029,0.08,0.08,0.08,0.08,0
20021028,0.08,0.08,0.08,0.08,5000
20021025,0.08,0.08,0.08,0.08,0
20021024,0.08,0.08,0.08,0.08,0
20021023,0.08,0.08,0.08,0.08,0
20021022,0.08,0.08,0.08,0.08,0
20021021,0.08,0.08,0.08,0.08,0
20021018,0.08,0.08,0.08,0.08,0
20021017,0.08,0.08,0.08,0.08,0
20021016,0.08,0.08,0.08,0.08,0
20021015,0.08,0.08,0.08,0.08,0
20021014,0.08,0.08,0.08,0.08,215000
20021011,0.071,0.071,0.07,0.07,198227
20021010,0.085,0.085,0.08,0.08,125000
20021009,0.082,0.082,0.082,0.082,0
20021008,0.082,0.082,0.082,0.082,116000
20021007,0.09,0.09,0.09,0.09,0
20021004,0.09,0.09,0.09,0.09,5500
20021003,0.09,0.09,0.09,0.09,0
20021002,0.09,0.09,0.09,0.09,0
20021001,0.09,0.095,0.09,0.09,320000
20020930,0.09,0.09,0.09,0.09,0
20020927,0.09,0.09,0.09,0.09,400000
20020926,0.08,0.08,0.08,0.08,0
20020925,0.08,0.08,0.08,0.08,0
20020924,0.08,0.08,0.08,0.08,0
20020923,0.081,0.081,0.08,0.08,200000
20020920,0.08,0.08,0.08,0.08,0
20020919,0.08,0.08,0.08,0.08,85920
20020918,0.09,0.09,0.09,0.09,0
20020917,0.09,0.09,0.09,0.09,15000
20020916,0.095,0.098,0.09,0.09,150300
20020913,0.09,0.09,0.09,0.09,50000
20020912,0.092,0.092,0.092,0.092,140100
20020911,0.09,0.09,0.09,0.09,0
20020910,0.09,0.09,0.09,0.09,0
20020909,0.09,0.09,0.09,0.09,0
20020906,0.09,0.09,0.09,0.09,0
20020905,0.095,0.095,0.09,0.09,90601
20020904,0.1,0.1,0.1,0.1,15000
20020903,0.095,0.095,0.095,0.095,75000
20020902,0.095,0.095,0.095,0.095,0
20020830,0.095,0.095,0.095,0.095,0
20020829,0.095,0.095,0.095,0.095,0
20020828,0.095,0.095,0.095,0.095,204499
20020827,0.09,0.09,0.09,0.09,10000
20020826,0.1,0.1,0.095,0.095,146000
20020823,0.1,0.1,0.1,0.1,25000
20020822,0.1,0.1,0.1,0.1,0
20020821,0.1,0.1,0.1,0.1,7000
20020820,0.095,0.095,0.095,0.095,0
20020819,0.095,0.095,0.095,0.095,4000
20020816,0.09,0.09,0.09,0.09,4000
20020815,0.096,0.096,0.096,0.096,0
20020814,0.096,0.096,0.096,0.096,0
20020813,0.096,0.096,0.096,0.096,0
20020812,0.096,0.096,0.096,0.096,0
20020809,0.096,0.096,0.096,0.096,18769
20020808,0.1,0.1,0.1,0.1,0
20020807,0.1,0.1,0.1,0.1,100000
20020806,0.095,0.095,0.095,0.095,100000
20020805,0.1,0.1,0.1,0.1,220000
20020802,0.09,0.09,0.09,0.09,0
20020801,0.09,0.09,0.09,0.09,0
20020731,0.09,0.09,0.09,0.09,634
20020730,0.086,0.09,0.086,0.09,256000
20020729,0.084,0.084,0.084,0.084,10103
20020726,0.08,0.08,0.08,0.08,0
20020725,0.08,0.08,0.08,0.08,80000
20020724,0.08,0.08,0.08,0.08,0
20020723,0.08,0.08,0.08,0.08,80000
20020722,0.082,0.082,0.08,0.08,180000
20020719,0.087,0.087,0.087,0.087,0
20020718,0.087,0.087,0.087,0.087,0
20020717,0.087,0.087,0.087,0.087,0
20020716,0.087,0.087,0.087,0.087,0
20020715,0.087,0.087,0.087,0.087,0
20020712,0.087,0.087,0.087,0.087,0
20020711,0.087,0.087,0.087,0.087,10000
20020710,0.087,0.087,0.087,0.087,10000
20020709,0.088,0.088,0.088,0.088,0
20020708,0.088,0.088,0.088,0.088,170000
20020705,0.088,0.088,0.088,0.088,12500
20020704,0.085,0.085,0.085,0.085,0
20020703,0.085,0.085,0.085,0.085,12000
20020702,0.09,0.09,0.09,0.09,0
20020701,0.09,0.09,0.09,0.09,0
20020628,0.085,0.09,0.085,0.09,100000
20020627,0.088,0.088,0.088,0.088,0
20020626,0.088,0.088,0.088,0.088,0
20020625,0.088,0.088,0.088,0.088,0
20020624,0.088,0.088,0.088,0.088,0
20020621,0.088,0.088,0.088,0.088,170000
20020620,0.088,0.088,0.088,0.088,0
20020619,0.088,0.088,0.088,0.088,0
20020618,0.088,0.088,0.088,0.088,6000
20020617,0.089,0.089,0.089,0.089,0
20020614,0.089,0.089,0.089,0.089,0
20020613,0.085,0.089,0.085,0.089,134980
20020612,0.085,0.085,0.085,0.085,0
20020611,0.085,0.085,0.085,0.085,0
20020607,0.085,0.085,0.085,0.085,0
20020606,0.09,0.09,0.085,0.085,75020
20020605,0.085,0.085,0.085,0.085,370000
20020604,0.085,0.085,0.085,0.085,0
20020603,0.085,0.085,0.085,0.085,0
20020531,0.085,0.085,0.085,0.085,100000
20020530,0.09,0.09,0.09,0.09,30000
20020529,0.09,0.09,0.09,0.09,0
20020528,0.09,0.09,0.09,0.09,200000
20020527,0.09,0.09,0.09,0.09,0
20020524,0.09,0.09,0.09,0.09,0
20020523,0.09,0.09,0.09,0.09,200000
20020522,0.09,0.09,0.085,0.085,724000
20020521,0.085,0.089,0.08,0.089,130000
20020520,0.08,0.08,0.08,0.08,70000
20020517,0.1,0.1,0.09,0.09,624104
20020516,0.1,0.11,0.1,0.1,553000
20020515,0.09,0.09,0.09,0.09,96000
20020514,0.09,0.09,0.09,0.09,12000
20020513,0.09,0.09,0.09,0.09,0
20020510,0.09,0.09,0.09,0.09,2000
20020509,0.076,0.08,0.076,0.08,446530
20020508,0.076,0.076,0.075,0.076,60470
20020507,0.075,0.075,0.075,0.075,200000
20020506,0.072,0.077,0.072,0.077,34500
20020503,0.075,0.075,0.072,0.072,100000
20020502,0.073,0.073,0.072,0.072,173500
20020501,0.072,0.072,0.072,0.072,0
20020430,0.072,0.072,0.072,0.072,2300
20020429,0.074,0.074,0.074,0.074,110000
20020426,0.074,0.074,0.074,0.074,0
20020424,0.074,0.074,0.074,0.074,0
20020423,0.074,0.074,0.074,0.074,0
20020422,0.074,0.074,0.074,0.074,0
20020419,0.074,0.074,0.074,0.074,0
20020418,0.074,0.074,0.074,0.074,0
20020417,0.071,0.074,0.07,0.074,214200
20020416,0.07,0.07,0.07,0.07,0
20020415,0.07,0.07,0.07,0.07,0
20020412,0.071,0.071,0.07,0.07,298540
20020411,0.071,0.071,0.071,0.071,10000
20020410,0.074,0.074,0.074,0.074,0
20020409,0.074,0.074,0.074,0.074,0
20020408,0.071,0.074,0.071,0.074,30000
20020405,0.074,0.074,0.074,0.074,25000
20020404,0.074,0.074,0.074,0.074,0
20020403,0.074,0.074,0.074,0.074,0
20020402,0.072,0.074,0.071,0.074,163500
20020328,0.072,0.072,0.072,0.072,100000
20020327,0.072,0.072,0.072,0.072,95400
20020326,0.072,0.072,0.072,0.072,0
20020325,0.072,0.072,0.072,0.072,0
20020322,0.072,0.072,0.072,0.072,0
20020321,0.072,0.072,0.072,0.072,0
20020320,0.072,0.072,0.072,0.072,4600
20020319,0.074,0.074,0.074,0.074,0
20020318,0.074,0.074,0.074,0.074,0
20020315,0.074,0.074,0.074,0.074,0
20020314,0.074,0.074,0.074,0.074,6800
20020313,0.074,0.074,0.074,0.074,0
20020312,0.074,0.074,0.074,0.074,0
20020311,0.074,0.074,0.074,0.074,13600
20020308,0.072,0.072,0.072,0.072,500000
20020307,0.071,0.071,0.071,0.071,0
20020306,0.071,0.071,0.071,0.071,0
20020305,0.071,0.071,0.071,0.071,0
20020304,0.071,0.071,0.071,0.071,0
20020301,0.071,0.071,0.071,0.071,10000
20020228,0.07,0.07,0.07,0.07,0
20020227,0.07,0.07,0.07,0.07,300000
20020226,0.07,0.07,0.07,0.07,0
20020225,0.07,0.07,0.07,0.07,72655
20020222,0.07,0.07,0.07,0.07,7500
20020221,0.07,0.07,0.07,0.07,0
20020220,0.07,0.07,0.07,0.07,0
20020219,0.068,0.07,0.068,0.07,40000
20020218,0.068,0.068,0.067,0.067,450000
20020215,0.067,0.067,0.067,0.067,12000
20020214,0.07,0.07,0.07,0.07,0
20020213,0.07,0.07,0.07,0.07,0
20020212,0.07,0.07,0.07,0.07,0
20020211,0.07,0.07,0.07,0.07,10000
20020208,0.07,0.07,0.07,0.07,0
20020207,0.07,0.07,0.07,0.07,30000
20020206,0.065,0.065,0.065,0.065,50000
20020205,0.07,0.07,0.07,0.07,50000
20020204,0.075,0.075,0.075,0.075,50000
20020201,0.065,0.065,0.065,0.065,1040
20020131,0.07,0.07,0.07,0.07,0
20020130,0.07,0.07,0.07,0.07,247500
20020129,0.07,0.07,0.07,0.07,0
20020125,0.07,0.07,0.07,0.07,0
20020124,0.07,0.07,0.07,0.07,0
20020123,0.07,0.07,0.07,0.07,0
20020122,0.07,0.07,0.07,0.07,0
20020121,0.07,0.07,0.07,0.07,0
20020118,0.058,0.07,0.058,0.07,56000
20020117,0.067,0.067,0.067,0.067,0
20020116,0.067,0.067,0.067,0.067,0
20020115,0.067,0.067,0.067,0.067,150000
20020114,0.055,0.055,0.055,0.055,0
20020111,0.055,0.055,0.055,0.055,0
20020110,0.055,0.055,0.055,0.055,0
20020109,0.055,0.055,0.055,0.055,0
20020108,0.055,0.055,0.055,0.055,1011
20020107,0.055,0.055,0.055,0.055,0
20020104,0.055,0.055,0.055,0.055,0
20020103,0.055,0.055,0.055,0.055,0
20020102,0.055,0.055,0.055,0.055,0
20011231,0.055,0.055,0.055,0.055,0
20011228,0.055,0.055,0.055,0.055,0
20011227,0.055,0.055,0.055,0.055,8500
20011224,0.068,0.068,0.068,0.068,0
20011221,0.068,0.068,0.068,0.068,0
20011220,0.068,0.068,0.068,0.068,0
20011219,0.068,0.068,0.068,0.068,0
20011218,0.068,0.068,0.068,0.068,0
20011217,0.068,0.068,0.068,0.068,0
20011214,0.068,0.068,0.068,0.068,0
20011213,0.068,0.068,0.068,0.068,0
20011212,0.068,0.068,0.068,0.068,0
20011211,0.068,0.068,0.068,0.068,0
20011210,0.068,0.068,0.068,0.068,0
20011207,0.068,0.068,0.068,0.068,0
20011206,0.069,0.069,0.068,0.068,95000
20011205,0.075,0.075,0.075,0.075,0
20011204,0.075,0.075,0.075,0.075,0
20011203,0.075,0.075,0.075,0.075,0
20011130,0.075,0.075,0.075,0.075,0
20011129,0.075,0.075,0.075,0.075,0
20011128,0.075,0.075,0.075,0.075,0
20011127,0.075,0.075,0.075,0.075,0
20011126,0.075,0.075,0.075,0.075,0
20011123,0.07,0.075,0.07,0.075,4061000
20011122,0.06,0.06,0.06,0.06,0
20011121,0.06,0.06,0.06,0.06,0
20011120,0.064,0.065,0.06,0.06,935000
20011119,0.059,0.059,0.059,0.059,0
20011116,0.059,0.059,0.059,0.059,215000
20011115,0.05,0.06,0.05,0.06,2098984
20011114,0.05,0.05,0.05,0.05,0
20011113,0.05,0.05,0.05,0.05,0
20011112,0.05,0.05,0.05,0.05,10000
20011109,0.05,0.05,0.05,0.05,20000
20011108,0.052,0.052,0.05,0.05,100000
20011107,0.05,0.05,0.05,0.05,0
20011106,0.05,0.05,0.05,0.05,0
20011105,0.05,0.05,0.05,0.05,100000
20011102,0.05,0.05,0.05,0.05,0
20011101,0.05,0.05,0.05,0.05,0
20011031,0.05,0.05,0.05,0.05,0
20011030,0.05,0.05,0.05,0.05,0
20011029,0.05,0.05,0.05,0.05,107000
20011026,0.05,0.05,0.05,0.05,0
20011025,0.05,0.05,0.05,0.05,0
20011024,0.05,0.05,0.05,0.05,0
20011023,0.05,0.05,0.05,0.05,17750000
20011022,0.05,0.05,0.05,0.05,0
20011019,0.05,0.05,0.05,0.05,0
20011018,0.05,0.05,0.05,0.05,0
20011017,0.05,0.05,0.05,0.05,0
20011016,0.05,0.05,0.05,0.05,0
20011015,0.05,0.05,0.05,0.05,0
20011012,0.05,0.05,0.05,0.05,0
20011011,0.05,0.05,0.05,0.05,0
20011010,0.05,0.05,0.05,0.05,0
20011009,0.05,0.05,0.05,0.05,0
20011008,0.05,0.05,0.05,0.05,0
20011005,0.05,0.05,0.05,0.05,0
20011004,0.05,0.05,0.05,0.05,0
20011003,0.05,0.05,0.05,0.05,0
20011002,0.05,0.05,0.05,0.05,7000
20011001,0.054,0.054,0.054,0.054,0
20010928,0.054,0.054,0.054,0.054,0
20010927,0.054,0.054,0.054,0.054,0
20010926,0.054,0.054,0.054,0.054,0
20010925,0.054,0.054,0.054,0.054,30000
20010924,0.055,0.055,0.055,0.055,0
20010921,0.055,0.055,0.055,0.055,0
20010920,0.055,0.055,0.055,0.055,0
20010919,0.055,0.055,0.055,0.055,0
20010918,0.055,0.055,0.055,0.055,36300
20010917,0.055,0.055,0.055,0.055,0
20010914,0.055,0.055,0.055,0.055,0
20010913,0.055,0.055,0.055,0.055,0
20010912,0.055,0.055,0.055,0.055,0
20010911,0.055,0.055,0.055,0.055,0
20010910,0.055,0.055,0.055,0.055,0
20010907,0.055,0.055,0.055,0.055,0
20010906,0.055,0.055,0.055,0.055,0
20010905,0.055,0.055,0.055,0.055,0
20010904,0.055,0.055,0.055,0.055,66000
20010903,0.052,0.052,0.052,0.052,0
20010831,0.052,0.052,0.052,0.052,75000
20010830,0.052,0.052,0.052,0.052,0
20010829,0.052,0.052,0.052,0.052,0
20010828,0.052,0.052,0.052,0.052,0
20010827,0.052,0.052,0.052,0.052,0
20010824,0.052,0.052,0.052,0.052,0
20010823,0.052,0.052,0.052,0.052,0
20010822,0.052,0.052,0.052,0.052,0
20010821,0.052,0.052,0.052,0.052,0
20010820,0.052,0.052,0.052,0.052,0
20010817,0.052,0.052,0.052,0.052,0
20010816,0.052,0.052,0.052,0.052,0
20010815,0.052,0.052,0.052,0.052,0
20010814,0.052,0.052,0.052,0.052,0
20010813,0.052,0.052,0.052,0.052,0
20010810,0.052,0.052,0.052,0.052,9250
20010809,0.052,0.052,0.052,0.052,0
20010808,0.052,0.052,0.052,0.052,0
20010807,0.052,0.052,0.052,0.052,20000
20010806,0.052,0.052,0.052,0.052,0
20010803,0.052,0.052,0.052,0.052,0
20010802,0.053,0.053,0.052,0.052,40000
20010801,0.053,0.053,0.053,0.053,0
20010731,0.06,0.06,0.053,0.053,45000
20010730,0.058,0.058,0.058,0.058,0
20010727,0.058,0.058,0.058,0.058,0
20010726,0.06,0.06,0.058,0.058,50000
20010725,0.065,0.065,0.065,0.065,0
20010724,0.065,0.065,0.065,0.065,0
20010723,0.065,0.065,0.065,0.065,10000
20010720,0.065,0.065,0.065,0.065,0
20010719,0.065,0.065,0.065,0.065,0
20010718,0.065,0.065,0.065,0.065,0
20010717,0.065,0.065,0.065,0.065,0
20010716,0.065,0.065,0.065,0.065,0
20010713,0.065,0.065,0.065,0.065,0
20010712,0.065,0.065,0.065,0.065,0
20010711,0.065,0.065,0.065,0.065,0
20010710,0.064,0.065,0.064,0.065,150000
20010709,0.058,0.058,0.058,0.058,20858
20010706,0.064,0.064,0.064,0.064,2000
20010705,0.064,0.064,0.064,0.064,9000
20010704,0.06,0.06,0.06,0.06,0
20010703,0.06,0.06,0.06,0.06,0
20010702,0.06,0.06,0.06,0.06,0
20010629,0.06,0.06,0.06,0.06,0
20010628,0.06,0.06,0.06,0.06,0
20010627,0.06,0.06,0.06,0.06,0
20010626,0.06,0.06,0.06,0.06,0
20010625,0.058,0.06,0.058,0.06,379142
20010622,0.058,0.058,0.058,0.058,50858
20010621,0.055,0.055,0.055,0.055,100000
20010620,0.052,0.052,0.052,0.052,50000
20010619,0.05,0.05,0.05,0.05,0
20010618,0.05,0.05,0.05,0.05,10000
20010615,0.05,0.05,0.05,0.05,10000
20010614,0.052,0.052,0.052,0.052,64620
20010613,0.052,0.052,0.052,0.052,15380
20010612,0.05,0.05,0.05,0.05,0
20010608,0.051,0.051,0.05,0.05,175850
20010607,0.05,0.05,0.05,0.05,0
20010606,0.05,0.05,0.05,0.05,0
20010605,0.05,0.05,0.05,0.05,0
20010604,0.05,0.05,0.05,0.05,10000
20010601,0.053,0.053,0.053,0.053,0
20010531,0.053,0.053,0.053,0.053,0
20010530,0.053,0.053,0.053,0.053,0
20010529,0.053,0.053,0.053,0.053,0
20010528,0.053,0.053,0.053,0.053,0
20010525,0.053,0.053,0.053,0.053,0
20010524,0.053,0.053,0.053,0.053,40000
20010523,0.05,0.05,0.05,0.05,0
20010522,0.05,0.05,0.05,0.05,0
20010521,0.05,0.05,0.05,0.05,0
20010518,0.05,0.05,0.05,0.05,0
20010517,0.05,0.05,0.05,0.05,0
20010516,0.05,0.05,0.05,0.05,0
20010515,0.05,0.05,0.05,0.05,0
20010514,0.05,0.05,0.05,0.05,0
20010511,0.05,0.05,0.05,0.05,0
20010510,0.05,0.05,0.05,0.05,0
20010509,0.05,0.05,0.05,0.05,0
20010508,0.05,0.05,0.05,0.05,0
20010507,0.05,0.05,0.05,0.05,143054
20010504,0.05,0.05,0.05,0.05,0
20010503,0.05,0.05,0.05,0.05,0
20010502,0.05,0.05,0.05,0.05,0
20010501,0.05,0.05,0.05,0.05,0
20010430,0.05,0.05,0.05,0.05,0
20010427,0.05,0.05,0.05,0.05,20038
20010426,0.05,0.05,0.05,0.05,0
20010424,0.05,0.05,0.05,0.05,0
20010423,0.05,0.05,0.05,0.05,0
20010420,0.05,0.05,0.05,0.05,149700
20010419,0.054,0.054,0.054,0.054,0
20010418,0.05,0.054,0.05,0.054,28500
20010417,0.055,0.055,0.055,0.055,0
20010412,0.055,0.055,0.055,0.055,0
20010411,0.055,0.055,0.055,0.055,0
20010410,0.055,0.055,0.055,0.055,0
20010409,0.055,0.055,0.055,0.055,0
20010406,0.055,0.055,0.055,0.055,0
20010405,0.055,0.055,0.055,0.055,0
20010404,0.055,0.055,0.055,0.055,0
20010403,0.055,0.055,0.055,0.055,0
20010402,0.055,0.055,0.055,0.055,0
20010330,0.055,0.055,0.055,0.055,0
20010329,0.055,0.055,0.055,0.055,150000
20010328,0.055,0.055,0.055,0.055,300000
20010327,0.055,0.055,0.055,0.055,100000
20010326,0.05,0.05,0.05,0.05,0
20010323,0.05,0.05,0.05,0.05,50000
20010322,0.05,0.05,0.05,0.05,0
20010321,0.05,0.05,0.05,0.05,0
20010320,0.05,0.05,0.05,0.05,0
20010319,0.05,0.05,0.05,0.05,0
20010316,0.05,0.05,0.05,0.05,800
20010315,0.05,0.05,0.05,0.05,0
20010314,0.05,0.05,0.05,0.05,0
20010313,0.05,0.05,0.05,0.05,266642
20010312,0.056,0.056,0.056,0.056,35000
20010309,0.056,0.056,0.056,0.056,0
20010308,0.056,0.056,0.056,0.056,0
20010307,0.056,0.056,0.056,0.056,0
20010306,0.056,0.056,0.056,0.056,265000
20010305,0.06,0.06,0.06,0.06,50000
20010302,0.06,0.06,0.06,0.06,150000
20010301,0.062,0.062,0.062,0.062,80000
20010228,0.064,0.064,0.06,0.06,382000
20010227,0.065,0.065,0.065,0.065,15300
20010226,0.066,0.066,0.066,0.066,0
20010223,0.066,0.066,0.066,0.066,177102
20010222,0.066,0.066,0.066,0.066,142898
20010221,0.06,0.06,0.06,0.06,0
20010220,0.06,0.06,0.06,0.06,0
20010219,0.06,0.06,0.06,0.06,100000
20010216,0.06,0.066,0.06,0.066,100000
20010215,0.07,0.07,0.07,0.07,0
20010214,0.07,0.07,0.07,0.07,0
20010213,0.065,0.07,0.065,0.07,181000
20010212,0.075,0.075,0.075,0.075,0
20010209,0.069,0.075,0.069,0.075,40000
20010208,0.069,0.069,0.065,0.069,143500
20010207,0.058,0.06,0.058,0.06,250000
20010206,0.056,0.056,0.056,0.056,0
20010205,0.056,0.056,0.056,0.056,10000
20010202,0.056,0.056,0.056,0.056,25000
20010201,0.056,0.056,0.056,0.056,10000
20010131,0.053,0.053,0.053,0.053,0
20010130,0.053,0.053,0.053,0.053,0
20010129,0.053,0.053,0.053,0.053,0
20010125,0.053,0.053,0.053,0.053,0
20010124,0.053,0.053,0.053,0.053,0
20010123,0.053,0.053,0.053,0.053,0
20010122,0.053,0.053,0.053,0.053,15000
20010119,0.054,0.054,0.054,0.054,0
20010118,0.054,0.054,0.054,0.054,0
20010117,0.054,0.054,0.054,0.054,0
20010116,0.054,0.054,0.054,0.054,0
20010115,0.054,0.054,0.054,0.054,20000
20010112,0.05,0.05,0.05,0.05,50000
20010111,0.055,0.055,0.055,0.055,0
20010110,0.055,0.055,0.055,0.055,0
20010109,0.055,0.055,0.055,0.055,0
20010108,0.055,0.055,0.055,0.055,0
20010105,0.055,0.055,0.055,0.055,0
20010104,0.055,0.055,0.055,0.055,0
20010103,0.055,0.055,0.055,0.055,0
20010102,0.055,0.055,0.055,0.055,0
20001229,0.055,0.055,0.055,0.055,0
20001228,0.055,0.055,0.055,0.055,0
20001227,0.055,0.055,0.055,0.055,0
20001222,0.055,0.055,0.055,0.055,0
20001221,0.055,0.055,0.055,0.055,0
20001220,0.055,0.055,0.055,0.055,0
20001219,0.054,0.055,0.054,0.055,189000
20001218,0.047,0.047,0.047,0.047,0
20001215,0.048,0.048,0.047,0.047,75000
20001214,0.049,0.049,0.049,0.049,0
20001213,0.049,0.049,0.049,0.049,0
20001212,0.049,0.049,0.049,0.049,0
20001211,0.049,0.049,0.049,0.049,0
20001208,0.049,0.049,0.049,0.049,135300
20001207,0.049,0.049,0.049,0.049,0
20001206,0.049,0.049,0.049,0.049,0
20001205,0.049,0.049,0.049,0.049,50000
20001204,0.045,0.045,0.045,0.045,0
20001201,0.045,0.045,0.045,0.045,0
20001130,0.045,0.045,0.045,0.045,0
20001129,0.045,0.045,0.045,0.045,0
20001128,0.045,0.045,0.045,0.045,0
20001127,0.045,0.045,0.045,0.045,0
20001124,0.045,0.045,0.045,0.045,0
20001123,0.045,0.045,0.045,0.045,0
20001122,0.045,0.045,0.045,0.045,0
20001121,0.045,0.045,0.045,0.045,0
20001120,0.045,0.045,0.045,0.045,848
20001117,0.049,0.049,0.049,0.049,14700
20001116,0.049,0.05,0.049,0.05,1080045
20001115,0.049,0.049,0.049,0.049,0
20001114,0.049,0.049,0.049,0.049,20000
20001113,0.049,0.049,0.049,0.049,0
20001110,0.049,0.049,0.049,0.049,0
20001109,0.049,0.049,0.049,0.049,45000
20001108,0.045,0.045,0.045,0.045,175000
20001107,0.045,0.045,0.045,0.045,30545
20001106,0.045,0.045,0.045,0.045,0
20001103,0.045,0.045,0.045,0.045,0
20001102,0.045,0.045,0.045,0.045,0
20001101,0.045,0.045,0.045,0.045,40000
20001031,0.047,0.05,0.047,0.05,305500
20001030,0.047,0.047,0.047,0.047,80000
20001027,0.05,0.05,0.05,0.05,0
20001026,0.05,0.05,0.05,0.05,0
20001025,0.05,0.05,0.05,0.05,0
20001024,0.05,0.05,0.05,0.05,0
20001023,0.05,0.05,0.05,0.05,0
20001020,0.05,0.05,0.05,0.05,0
20001019,0.05,0.05,0.05,0.05,0
20001018,0.05,0.05,0.05,0.05,10000
20001017,0.048,0.048,0.048,0.048,0
20001016,0.048,0.048,0.048,0.048,0
20001013,0.048,0.048,0.048,0.048,0
20001012,0.048,0.048,0.048,0.048,0
20001011,0.048,0.048,0.048,0.048,50000
20001010,0.05,0.05,0.05,0.05,10000
20001009,0.05,0.05,0.05,0.05,0
20001006,0.05,0.05,0.05,0.05,0
20001005,0.05,0.05,0.05,0.05,0
20001004,0.05,0.05,0.05,0.05,0
20001003,0.05,0.05,0.05,0.05,0
20001002,0.05,0.05,0.05,0.05,0
20000929,0.05,0.05,0.05,0.05,0
20000928,0.05,0.05,0.05,0.05,200000
20000927,0.04,0.04,0.04,0.04,100000
20000926,0.05,0.05,0.05,0.05,0
20000925,0.05,0.05,0.05,0.05,11584
20000922,0.049,0.049,0.046,0.046,108416
20000921,0.05,0.05,0.05,0.05,0
20000920,0.05,0.05,0.05,0.05,177200
20000919,0.049,0.049,0.049,0.049,5000
20000918,0.046,0.046,0.046,0.046,6584
20000915,0.048,0.05,0.048,0.05,200000
20000914,0.048,0.048,0.048,0.048,40800
20000913,0.048,0.048,0.048,0.048,0
20000912,0.048,0.048,0.048,0.048,25000
20000911,0.048,0.048,0.048,0.048,5000
20000908,0.049,0.05,0.049,0.05,100000
20000907,0.049,0.049,0.049,0.049,0
20000906,0.05,0.05,0.049,0.049,30000
20000905,0.05,0.05,0.05,0.05,10000
20000904,0.048,0.048,0.048,0.048,50000
20000901,0.041,0.041,0.041,0.041,0
20000831,0.041,0.041,0.041,0.041,0
20000830,0.041,0.041,0.041,0.041,0
20000829,0.041,0.041,0.041,0.041,0
20000828,0.045,0.045,0.041,0.041,50000
20000825,0.05,0.05,0.05,0.05,0
20000824,0.05,0.05,0.05,0.05,0
20000823,0.048,0.05,0.048,0.05,130000
20000822,0.05,0.05,0.05,0.05,20000
20000821,0.048,0.048,0.048,0.048,0
20000818,0.048,0.048,0.048,0.048,0
20000817,0.048,0.048,0.048,0.048,0
20000816,0.048,0.048,0.048,0.048,175000
20000815,0.048,0.048,0.048,0.048,45000
20000814,0.045,0.045,0.045,0.045,0
20000811,0.045,0.045,0.045,0.045,12850
20000810,0.045,0.045,0.045,0.045,0
20000809,0.045,0.045,0.045,0.045,125000
20000808,0.045,0.045,0.045,0.045,100500
20000807,0.045,0.045,0.045,0.045,0
20000804,0.045,0.045,0.045,0.045,40000
20000803,0.045,0.045,0.045,0.045,0
20000802,0.045,0.045,0.045,0.045,0
20000801,0.045,0.045,0.045,0.045,0
20000731,0.045,0.045,0.045,0.045,175000
20000728,0.045,0.045,0.045,0.045,0
20000727,0.047,0.047,0.045,0.045,255000
20000726,0.049,0.049,0.049,0.049,0
20000725,0.049,0.049,0.049,0.049,20000
20000724,0.045,0.046,0.045,0.046,45000
20000721,0.045,0.045,0.045,0.045,0
20000720,0.045,0.045,0.045,0.045,0
20000719,0.045,0.045,0.045,0.045,11000
20000718,0.051,0.051,0.05,0.05,300000
20000717,0.054,0.054,0.054,0.054,0
20000714,0.054,0.055,0.054,0.054,87000
20000713,0.054,0.054,0.054,0.054,200000
20000712,0.049,0.055,0.049,0.055,100000
20000711,0.05,0.05,0.05,0.05,0
20000710,0.048,0.05,0.048,0.05,279794
20000707,0.047,0.05,0.045,0.048,895000
20000706,0.043,0.043,0.043,0.043,239500
20000705,0.038,0.038,0.038,0.038,0
20000704,0.038,0.038,0.038,0.038,0
20000703,0.038,0.038,0.038,0.038,206
20000630,0.039,0.039,0.039,0.039,160000
20000629,0.039,0.039,0.039,0.039,0
20000628,0.039,0.039,0.039,0.039,190000
20000627,0.039,0.039,0.039,0.039,30000
20000626,0.044,0.044,0.044,0.044,10000
20000623,0.037,0.037,0.037,0.037,23937
20000622,0.046,0.046,0.046,0.046,0
20000621,0.046,0.046,0.046,0.046,0
20000620,0.046,0.046,0.046,0.046,0
20000619,0.046,0.046,0.046,0.046,10000
20000616,0.048,0.048,0.048,0.048,0
20000615,0.048,0.048,0.048,0.048,0
20000614,0.048,0.048,0.048,0.048,0
20000613,0.048,0.048,0.048,0.048,100000
20000609,0.05,0.05,0.05,0.05,0
20000608,0.05,0.05,0.05,0.05,0
20000607,0.05,0.05,0.05,0.05,0
20000606,0.05,0.05,0.05,0.05,50000
20000605,0.05,0.05,0.05,0.05,9000
20000602,0.046,0.046,0.046,0.046,0
20000601,0.046,0.046,0.046,0.046,50000
20000531,0.05,0.05,0.05,0.05,50000
20000530,0.05,0.05,0.05,0.05,44611
20000529,0.046,0.046,0.046,0.046,25000
20000526,0.05,0.05,0.05,0.05,0
20000525,0.05,0.05,0.05,0.05,0
20000524,0.05,0.05,0.05,0.05,0
20000523,0.05,0.05,0.05,0.05,20000
20000522,0.05,0.05,0.05,0.05,70000
20000519,0.046,0.05,0.046,0.05,250000
20000518,0.04,0.04,0.04,0.04,0
20000517,0.04,0.04,0.04,0.04,0
20000516,0.04,0.04,0.04,0.04,100000
20000515,0.036,0.036,0.036,0.036,0
20000512,0.036,0.036,0.036,0.036,0
20000511,0.036,0.036,0.036,0.036,0
20000510,0.036,0.036,0.036,0.036,0
20000509,0.036,0.036,0.036,0.036,0
20000508,0.036,0.036,0.036,0.036,100000
20000505,0.041,0.041,0.041,0.041,0
20000504,0.041,0.041,0.041,0.041,0
20000503,0.041,0.041,0.041,0.041,0
20000502,0.041,0.041,0.041,0.041,0
20000501,0.041,0.041,0.041,0.041,50000
20000428,0.049,0.049,0.049,0.049,0
20000427,0.049,0.049,0.049,0.049,0
20000426,0.049,0.049,0.049,0.049,0
20000420,0.049,0.049,0.049,0.049,0
20000419,0.049,0.049,0.049,0.049,0
20000418,0.049,0.049,0.049,0.049,0
20000417,0.049,0.049,0.049,0.049,0
20000414,0.049,0.049,0.049,0.049,0
20000413,0.049,0.049,0.049,0.049,0
20000412,0.049,0.049,0.049,0.049,19000
20000411,0.052,0.052,0.042,0.042,141000
20000410,0.049,0.049,0.049,0.049,0
20000407,0.049,0.049,0.049,0.049,20000
20000406,0.05,0.05,0.05,0.05,20000
20000405,0.05,0.05,0.05,0.05,0
20000404,0.05,0.05,0.05,0.05,30000
20000403,0.05,0.05,0.05,0.05,0
20000331,0.05,0.05,0.05,0.05,0
20000330,0.05,0.05,0.05,0.05,66200
20000329,0.05,0.05,0.05,0.05,95137
20000328,0.05,0.05,0.05,0.05,161863
20000327,0.048,0.048,0.048,0.048,20000
20000324,0.049,0.049,0.049,0.049,0
20000323,0.049,0.049,0.049,0.049,100000
20000322,0.049,0.05,0.049,0.05,160000
20000321,0.05,0.05,0.05,0.05,0
20000320,0.05,0.05,0.047,0.05,89492
20000317,0.05,0.05,0.05,0.05,0
20000316,0.05,0.05,0.05,0.05,15000
20000315,0.042,0.042,0.042,0.042,0
20000314,0.042,0.042,0.042,0.042,0
20000313,0.042,0.042,0.042,0.042,0
20000309,0.05,0.05,0.05,0.05,0
20000308,0.05,0.05,0.05,0.05,30000
20000307,0.05,0.05,0.049,0.049,120000
20000306,0.05,0.05,0.05,0.05,50000
20000303,0.055,0.055,0.055,0.055,0
20000302,0.055,0.055,0.055,0.055,80000
20000301,0.055,0.055,0.055,0.055,120000
20000229,0.05,0.05,0.05,0.05,0
20000228,0.05,0.05,0.05,0.05,0
20000225,0.05,0.05,0.05,0.05,2000
20000224,0.06,0.06,0.06,0.06,0
20000223,0.06,0.06,0.06,0.06,0
20000222,0.06,0.06,0.06,0.06,58150
20000221,0.062,0.062,0.06,0.06,66850
20000218,0.07,0.07,0.07,0.07,28500
20000217,0.07,0.07,0.07,0.07,0
20000216,0.078,0.078,0.07,0.07,41000
20000215,0.055,0.08,0.055,0.08,226250
20000214,0.057,0.08,0.05,0.055,393600
20000211,0.055,0.055,0.055,0.055,165200
20000210,0.052,0.055,0.05,0.055,275000
20000209,0.051,0.051,0.051,0.051,0
20000208,0.051,0.051,0.051,0.051,130000
20000207,0.051,0.051,0.05,0.051,155500
20000204,0.05,0.05,0.05,0.05,35500
20000203,0.04,0.04,0.04,0.04,102348
20000202,0.04,0.04,0.04,0.04,237500
20000201,0.035,0.035,0.035,0.035,350000
20000131,0.035,0.035,0.035,0.035,0
20000128,0.034,0.035,0.034,0.035,51778
20000127,0.035,0.035,0.035,0.035,200000
20000125,0.037,0.037,0.037,0.037,0
20000124,0.037,0.037,0.037,0.037,0
20000121,0.037,0.037,0.037,0.037,0
20000120,0.037,0.037,0.037,0.037,0
20000119,0.037,0.037,0.037,0.037,0
20000118,0.037,0.037,0.037,0.037,0
20000117,0.037,0.037,0.037,0.037,0
20000114,0.037,0.037,0.037,0.037,0
20000113,0.037,0.037,0.037,0.037,0
20000112,0.037,0.037,0.037,0.037,0
20000111,0.037,0.037,0.037,0.037,0
20000110,0.037,0.037,0.037,0.037,365000
20000107,0.03,0.03,0.03,0.03,0
20000106,0.03,0.03,0.03,0.03,0
20000105,0.03,0.03,0.03,0.03,5000
20000104,0.036,0.036,0.036,0.036,0
19991230,0.036,0.036,0.036,0.036,10000
19991229,0.037,0.037,0.037,0.037,0
19991224,0.037,0.037,0.037,0.037,0
19991223,0.036,0.037,0.036,0.037,18000
19991222,0.036,0.036,0.036,0.036,40000
19991221,0.035,0.035,0.035,0.035,0
19991220,0.036,0.036,0.035,0.035,480000
19991217,0.037,0.037,0.037,0.037,0
19991216,0.037,0.037,0.037,0.037,0
19991215,0.037,0.037,0.037,0.037,0
19991214,0.037,0.037,0.037,0.037,0
19991213,0.037,0.037,0.037,0.037,0
19991210,0.037,0.037,0.037,0.037,0
19991209,0.037,0.037,0.037,0.037,100000
19991208,0.035,0.035,0.035,0.035,75000
19991207,0.037,0.037,0.037,0.037,0
19991206,0.037,0.037,0.037,0.037,0
19991203,0.037,0.037,0.037,0.037,0
19991202,0.032,0.037,0.032,0.037,80000
19991201,0.04,0.04,0.04,0.04,0
19991130,0.04,0.04,0.04,0.04,0
19991129,0.04,0.04,0.04,0.04,0
19991126,0.04,0.04,0.04,0.04,0
19991125,0.04,0.04,0.04,0.04,0
19991124,0.04,0.04,0.04,0.04,30000
19991123,0.035,0.035,0.035,0.035,0
19991122,0.035,0.035,0.035,0.035,0
19991119,0.035,0.035,0.035,0.035,205710
19991118,0.035,0.035,0.035,0.035,65000
19991117,0.035,0.035,0.035,0.035,35000
19991116,0.035,0.035,0.035,0.035,15000
19991115,0.032,0.032,0.032,0.032,0
19991112,0.032,0.032,0.032,0.032,0
19991111,0.032,0.032,0.032,0.032,75200
19991110,0.035,0.035,0.035,0.035,0
19991109,0.035,0.035,0.035,0.035,1100
19991108,0.035,0.035,0.035,0.035,0
19991105,0.035,0.035,0.035,0.035,0
19991103,0.035,0.035,0.035,0.035,25000
19991102,0.035,0.035,0.035,0.035,0
19991101,0.035,0.035,0.035,0.035,50000
19991029,0.037,0.037,0.037,0.037,0
19991028,0.037,0.037,0.037,0.037,0
19991027,0.037,0.037,0.037,0.037,24800
19991026,0.037,0.037,0.037,0.037,0
19991025,0.037,0.037,0.037,0.037,0
19991022,0.037,0.037,0.037,0.037,0
19991021,0.037,0.037,0.037,0.037,0
19991020,0.037,0.037,0.037,0.037,0
19991019,0.037,0.037,0.037,0.037,0
19991018,0.037,0.037,0.037,0.037,0
19991015,0.037,0.037,0.037,0.037,0
19991014,0.037,0.037,0.037,0.037,0
19991013,0.037,0.037,0.037,0.037,0
19991012,0.037,0.037,0.037,0.037,0
19991011,0.037,0.037,0.037,0.037,0
19991008,0.037,0.037,0.037,0.037,0
19991007,0.037,0.037,0.037,0.037,0
19991006,0.035,0.037,0.035,0.037,261310
19991005,0.035,0.035,0.035,0.035,0
19991004,0.035,0.035,0.035,0.035,0
19991001,0.035,0.035,0.035,0.035,0
19990930,0.035,0.035,0.035,0.035,0
19990929,0.037,0.037,0.035,0.035,143690
19990928,0.037,0.037,0.037,0.037,0
19990927,0.037,0.037,0.037,0.037,0
19990924,0.037,0.037,0.037,0.037,0
19990923,0.037,0.037,0.037,0.037,0
19990922,0.037,0.037,0.037,0.037,0
19990921,0.037,0.037,0.037,0.037,30000
19990920,0.037,0.037,0.037,0.037,0
19990917,0.037,0.037,0.037,0.037,0
19990916,0.037,0.037,0.037,0.037,0
19990915,0.037,0.037,0.037,0.037,15000
19990914,0.035,0.035,0.035,0.035,15160
19990913,0.04,0.04,0.04,0.04,0
19990910,0.04,0.04,0.04,0.04,0
19990909,0.04,0.04,0.04,0.04,0
19990908,0.04,0.04,0.04,0.04,0
19990907,0.04,0.04,0.04,0.04,0
19990906,0.04,0.04,0.04,0.04,0
19990903,0.04,0.04,0.04,0.04,0
19990902,0.04,0.04,0.04,0.04,0
19990901,0.04,0.04,0.04,0.04,10152
19990831,0.04,0.04,0.04,0.04,0
19990830,0.04,0.04,0.04,0.04,0
19990827,0.04,0.04,0.04,0.04,0
19990826,0.04,0.04,0.04,0.04,848
19990825,0.041,0.041,0.041,0.041,64290
19990824,0.035,0.035,0.035,0.035,0
19990823,0.035,0.035,0.035,0.035,0
19990820,0.035,0.035,0.035,0.035,0
19990819,0.035,0.035,0.035,0.035,0
19990818,0.035,0.035,0.035,0.035,0
19990817,0.035,0.035,0.035,0.035,0
19990816,0.035,0.035,0.035,0.035,0
19990813,0.035,0.035,0.035,0.035,0
19990812,0.035,0.035,0.035,0.035,2082
19990811,0.035,0.035,0.035,0.035,0
19990810,0.035,0.035,0.035,0.035,0
19990809,0.035,0.035,0.035,0.035,0
19990806,0.035,0.035,0.035,0.035,6128
19990805,0.04,0.04,0.04,0.04,0
19990804,0.04,0.04,0.04,0.04,0
19990803,0.04,0.04,0.04,0.04,0
19990802,0.04,0.04,0.04,0.04,0
19990730,0.04,0.04,0.04,0.04,0
19990729,0.04,0.04,0.04,0.04,0
19990728,0.04,0.04,0.04,0.04,0
19990727,0.04,0.04,0.04,0.04,0
19990726,0.04,0.04,0.04,0.04,45000
19990723,0.041,0.041,0.041,0.041,0
19990722,0.041,0.041,0.041,0.041,0
19990721,0.041,0.041,0.041,0.041,0
19990720,0.041,0.041,0.041,0.041,0
19990719,0.041,0.041,0.041,0.041,0
19990716,0.041,0.041,0.041,0.041,105000
19990715,0.042,0.042,0.042,0.042,0
19990714,0.042,0.042,0.042,0.042,0
19990713,0.042,0.042,0.042,0.042,0
19990712,0.042,0.042,0.042,0.042,0
19990709,0.042,0.042,0.042,0.042,0
19990708,0.042,0.042,0.042,0.042,0
19990707,0.042,0.042,0.042,0.042,0
19990706,0.042,0.042,0.042,0.042,50000
19990705,0.041,0.041,0.041,0.041,45000
19990702,0.041,0.041,0.041,0.041,80000
19990701,0.042,0.042,0.042,0.042,150000
19990630,0.04,0.04,0.04,0.04,0
19990629,0.04,0.04,0.04,0.04,6750
19990628,0.045,0.045,0.045,0.045,0
19990625,0.045,0.045,0.045,0.045,0
19990624,0.045,0.045,0.045,0.045,0
19990623,0.045,0.045,0.045,0.045,150000
19990622,0.044,0.044,0.044,0.044,50000
19990621,0.04,0.04,0.04,0.04,0
19990618,0.044,0.044,0.04,0.04,120000
19990617,0.045,0.045,0.045,0.045,0
19990616,0.045,0.045,0.045,0.045,0
19990615,0.045,0.045,0.045,0.045,0
19990611,0.044,0.045,0.044,0.045,246000
19990610,0.04,0.04,0.04,0.04,10000
19990609,0.04,0.04,0.04,0.04,2532
19990608,0.044,0.044,0.044,0.044,0
19990607,0.044,0.044,0.044,0.044,0
19990604,0.044,0.044,0.044,0.044,100000
19990603,0.044,0.044,0.044,0.044,0
19990602,0.044,0.044,0.044,0.044,11000
19990601,0.044,0.045,0.044,0.045,100000
19990531,0.045,0.045,0.045,0.045,0
19990528,0.045,0.045,0.045,0.045,0
19990527,0.045,0.045,0.045,0.045,49383
19990526,0.045,0.045,0.045,0.045,0
19990525,0.04,0.045,0.04,0.045,180617
19990524,0.04,0.04,0.04,0.04,100543
19990521,0.036,0.036,0.036,0.036,0
19990520,0.036,0.036,0.036,0.036,0
19990519,0.036,0.036,0.036,0.036,0
19990518,0.039,0.039,0.036,0.036,200000
19990517,0.039,0.039,0.039,0.039,50000
19990514,0.035,0.035,0.035,0.035,0
19990513,0.033,0.035,0.033,0.035,140840
19990512,0.03,0.033,0.03,0.033,104500
19990511,0.033,0.033,0.033,0.033,166500
19990510,0.033,0.033,0.033,0.033,15160
19990507,0.025,0.025,0.025,0.025,0
19990506,0.025,0.025,0.025,0.025,0
19990505,0.025,0.025,0.025,0.025,0
19990504,0.025,0.025,0.025,0.025,15860
19990503,0.033,0.033,0.033,0.033,0
19990430,0.032,0.033,0.032,0.033,100000
19990429,0.032,0.032,0.032,0.032,0
19990428,0.032,0.032,0.032,0.032,0
19990427,0.032,0.032,0.032,0.032,0
19990426,0.032,0.032,0.032,0.032,0
19990423,0.032,0.032,0.032,0.032,0
19990422,0.032,0.032,0.032,0.032,30000
19990421,0.032,0.032,0.032,0.032,0
19990420,0.032,0.032,0.032,0.032,0
19990419,0.032,0.032,0.032,0.032,15000
19990416,0.032,0.032,0.032,0.032,0
19990415,0.032,0.032,0.032,0.032,30000
19990414,0.03,0.03,0.03,0.03,0
19990413,0.03,0.03,0.03,0.03,0
19990412,0.03,0.03,0.03,0.03,0
19990409,0.03,0.03,0.03,0.03,0
19990408,0.03,0.03,0.03,0.03,0
19990407,0.03,0.03,0.03,0.03,3000
19990406,0.033,0.033,0.033,0.033,0
19990401,0.033,0.033,0.033,0.033,0
19990331,0.033,0.033,0.033,0.033,0
19990330,0.033,0.033,0.033,0.033,0
19990329,0.033,0.033,0.033,0.033,0
19990326,0.033,0.033,0.033,0.033,0
19990325,0.033,0.033,0.033,0.033,0
19990324,0.033,0.033,0.033,0.033,0
19990323,0.033,0.033,0.033,0.033,0
19990322,0.033,0.033,0.033,0.033,0
19990319,0.033,0.033,0.033,0.033,0
19990318,0.033,0.033,0.033,0.033,100000
19990317,0.033,0.033,0.033,0.033,0
19990316,0.033,0.033,0.033,0.033,0
19990315,0.033,0.033,0.033,0.033,0
19990312,0.033,0.033,0.033,0.033,0
19990311,0.033,0.033,0.033,0.033,0
19990310,0.033,0.033,0.033,0.033,0
19990309,0.033,0.033,0.033,0.033,0
19990308,0.033,0.033,0.033,0.033,0
19990305,0.033,0.033,0.033,0.033,0
19990304,0.033,0.033,0.033,0.033,0
19990303,0.033,0.033,0.033,0.033,0
19990302,0.033,0.033,0.033,0.033,0
19990301,0.033,0.033,0.033,0.033,0
19990226,0.033,0.033,0.033,0.033,0
19990225,0.033,0.033,0.033,0.033,0
19990224,0.033,0.033,0.033,0.033,0
19990223,0.033,0.033,0.033,0.033,0
19990222,0.033,0.033,0.033,0.033,0
19990219,0.033,0.033,0.033,0.033,0
19990218,0.033,0.033,0.033,0.033,100000
19990217,0.035,0.035,0.035,0.035,0
19990216,0.035,0.035,0.035,0.035,2500
19990215,0.035,0.035,0.035,0.035,4000
19990212,0.033,0.033,0.033,0.033,0
19990211,0.033,0.033,0.033,0.033,0
19990210,0.033,0.033,0.033,0.033,50000
19990209,0.031,0.031,0.031,0.031,0
19990208,0.031,0.031,0.031,0.031,0
19990205,0.031,0.031,0.031,0.031,0
19990204,0.031,0.031,0.031,0.031,0
19990203,0.031,0.031,0.031,0.031,0
19990202,0.031,0.031,0.031,0.031,0
19990201,0.031,0.031,0.031,0.031,0
19990129,0.031,0.031,0.031,0.031,0
19990128,0.031,0.031,0.031,0.031,0
19990127,0.031,0.031,0.031,0.031,487167
19990125,0.025,0.025,0.025,0.025,0
19990122,0.025,0.025,0.025,0.025,0
19990121,0.025,0.025,0.025,0.025,0
19990120,0.025,0.025,0.025,0.025,0
19990119,0.025,0.025,0.025,0.025,500
19990118,0.022,0.022,0.022,0.022,0
19990115,0.022,0.022,0.022,0.022,0
19990114,0.022,0.022,0.022,0.022,0
19990113,0.022,0.022,0.022,0.022,500
19990112,0.025,0.025,0.025,0.025,0
19990111,0.025,0.025,0.025,0.025,20164